| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.S. LAZIO | 0,954 | +1,27% | 17:45:00 | 0,950 | 0,942 | 0,956 | 0,940 | 34.780 | +Info |
| SABAF | 16,600 | 17:45:00 | 16,700 | 16,600 | 16,900 | 16,500 | 6.645 | +Info | |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAFILO GROUP | 0,890 | -1,33% | 17:45:00 | 0,902 | 0,902 | 0,912 | 0,881 | 1.012.842 | +Info |
| SAIPEM | 2,327 | -0,64% | 17:45:00 | 2,343 | 2,342 | 2,379 | 2,324 | 28.400.419 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALCEF GROUP | 26,000 | 17:45:00 | 26,000 | +Info | |||||
| SALVATORE FERRAGAMO | 5,735 | -2,47% | 17:45:00 | 5,920 | 5,880 | 5,965 | 5,735 | 402.132 | +Info |
| SANLORENZO | 31,350 | -0,16% | 17:45:00 | 31,700 | 31,400 | 32,250 | 31,100 | 60.678 | +Info |
| SECO | 1,622 | -1,46% | 17:45:00 | 1,622 | 1,646 | 1,672 | 1,590 | 264.346 | +Info |
| SERI INDUSTRIAL | 3,310 | +3,76% | 17:45:00 | 3,220 | 3,190 | 3,445 | 3,160 | 887.684 | +Info |
| SERVIZI ITALIA | 2,360 | -0,42% | 17:45:00 | 2,360 | 2,370 | 2,370 | 2,360 | 17.500 | +Info |
| SESA | 76,250 | +2,21% | 17:45:00 | 75,250 | 74,600 | 77,150 | 74,600 | 15.831 | +Info |
| SIT | 0,948 | +0,42% | 17:45:00 | 0,944 | 0,944 | 0,948 | 0,910 | 4.777 | +Info |
| SNAM | 4,306 | -0,58% | 17:45:00 | 4,350 | 4,331 | 4,355 | 4,306 | 5.638.310 | +Info |
| SOFTLAB | 0,790 | +5,33% | 17:45:00 | 0,820 | 0,750 | 0,820 | 0,780 | 2.434 | +Info |
| SOGEFI | 1,972 | -0,70% | 17:45:00 | 1,986 | 1,986 | 2,005 | 1,954 | 331.094 | +Info |
| SOL | 35,750 | +0,42% | 17:45:00 | 35,950 | 35,600 | 36,200 | 35,550 | 50.115 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOMEC | 13,850 | -0,72% | 17:45:00 | 13,900 | 13,950 | 14,200 | 13,850 | 5.496 | +Info |
| STELLANTIS | 12,208 | -1,45% | 17:45:00 | 12,454 | 12,388 | 12,454 | 12,170 | 7.974.291 | +Info |
| STMICROELECTRONICS | 22,955 | -1,16% | 17:45:00 | 23,295 | 23,225 | 23,460 | 22,815 | 3.339.267 | +Info |
| SYS-DAT | 5,290 | +2,32% | 17:45:00 | 5,300 | 5,170 | 5,300 | 5,230 | 5.663 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').