| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.S. LAZIO | 1,020 | 17:45:00 | 1,025 | 1,020 | 1,025 | 1,000 | 41.298 | +Info | |
| SABAF | 15,100 | +0,33% | 17:45:00 | 15,000 | 15,050 | 15,150 | 14,900 | 4.228 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAFILO GROUP | 0,957 | +0,84% | 17:45:00 | 0,950 | 0,949 | 0,964 | 0,950 | 282.483 | +Info |
| SAIPEM | 2,556 | -0,58% | 17:45:00 | 2,536 | 2,571 | 2,580 | 2,524 | 30.195.153 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALVATORE FERRAGAMO | 6,865 | -0,22% | 17:45:00 | 6,880 | 6,880 | 6,910 | 6,770 | 619.567 | +Info |
| SANLORENZO | 32,750 | 17:45:00 | 32,900 | 32,750 | 33,150 | 32,700 | 26.520 | +Info | |
| SECO | 1,530 | -3,77% | 17:45:00 | 1,580 | 1,590 | 1,628 | 1,530 | 302.326 | +Info |
| SERI INDUSTRIAL | 2,405 | -3,61% | 17:45:00 | 2,565 | 2,495 | 2,565 | 2,400 | 127.282 | +Info |
| SESA | 59,150 | +0,17% | 17:45:00 | 58,950 | 59,050 | 59,700 | 58,550 | 34.837 | +Info |
| SIT | 1,125 | +17,19% | 17:45:00 | 1,120 | 0,960 | 1,150 | 0,958 | 259.304 | +Info |
| SNAM | 4,389 | +0,02% | 17:45:00 | 4,364 | 4,388 | 4,396 | 4,332 | 16.789.699 | +Info |
| SOFTLAB | 0,835 | +0,60% | 17:45:00 | 0,835 | 0,830 | 0,835 | 0,810 | 1.261 | +Info |
| SOGEFI | 1,904 | 17:45:00 | 1,908 | 1,904 | 1,934 | 1,904 | 174.289 | +Info | |
| SOL | 38,100 | +1,46% | 17:45:00 | 37,600 | 37,550 | 38,400 | 37,600 | 25.148 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOMEC | 11,250 | 17:45:00 | 11,350 | 11,250 | 11,800 | 11,250 | 10.880 | +Info | |
| STELLANTIS | 12,550 | +2,80% | 17:45:00 | 12,832 | 12,208 | 12,888 | 12,234 | 27.502.717 | +Info |
| STMICROELECTRONICS | 24,660 | +2,03% | 17:45:00 | 24,215 | 24,170 | 24,730 | 24,215 | 3.338.539 | +Info |
| SYS-DAT | 5,340 | +0,19% | 17:45:00 | 5,300 | 5,330 | 5,500 | 5,300 | 19.277 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').