| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.S. LAZIO | 0,732 | 17:45:00 | 0,720 | 0,732 | 0,732 | 0,720 | 25.831 | +Info | |
| SABAF | 18,600 | -0,53% | 17:45:00 | 18,750 | 18,700 | 18,800 | 18,200 | 5.509 | +Info |
| SAES GETTERS | 27,950 | 17:45:00 | 27,950 | +Info | |||||
| SAFILO GROUP | 1,114 | -4,13% | 17:45:00 | 1,152 | 1,162 | 1,154 | 1,114 | 1.105.116 | +Info |
| SAIPEM | 1,868 | -1,40% | 17:45:00 | 1,874 | 1,895 | 1,898 | 1,853 | 22.436.299 | +Info |
| SAIPEM RISP CV | 86,000 | 17:45:00 | 86,000 | +Info | |||||
| SALCEF GROUP | 25,750 | 17:45:00 | 25,800 | 25,750 | 25,800 | 25,750 | 1.892 | +Info | |
| SALVATORE FERRAGAMO | 6,845 | -3,52% | 17:45:00 | 7,080 | 7,095 | 7,100 | 6,780 | 609.209 | +Info |
| SANLORENZO | 33,700 | -1,03% | 17:45:00 | 34,050 | 34,050 | 34,850 | 33,600 | 107.480 | +Info |
| SARAS | 1,598 | +0,03% | 17:45:00 | 1,597 | 1,597 | 1,598 | 1,597 | 432.991 | +Info |
| SECO | 2,340 | -5,65% | 17:45:00 | 2,450 | 2,480 | 2,450 | 2,340 | 146.642 | +Info |
| SERI INDUSTRIAL | 3,805 | -0,52% | 17:45:00 | 3,810 | 3,825 | 4,060 | 3,785 | 265.507 | +Info |
| SERVIZI ITALIA | 2,060 | -0,48% | 17:45:00 | 2,070 | 2,070 | 2,070 | 2,010 | 3.672 | +Info |
| SESA | 89,650 | -1,70% | 17:45:00 | 91,050 | 91,200 | 91,200 | 89,300 | 17.066 | +Info |
| SIT | 1,205 | -3,21% | 17:45:00 | 1,260 | 1,245 | 1,260 | 1,205 | 15.229 | +Info |
| SNAM | 4,553 | +0,02% | 17:45:00 | 4,544 | 4,552 | 4,580 | 4,519 | 4.778.643 | +Info |
| SOFTLAB | 1,070 | +3,88% | 17:45:00 | 1,020 | 1,030 | 1,080 | 1,020 | 728 | +Info |
| SOGEFI | 2,025 | -1,22% | 17:45:00 | 2,050 | 2,050 | 2,075 | 2,025 | 235.022 | +Info |
| SOL | 33,250 | -5,94% | 17:45:00 | 35,200 | 35,350 | 35,650 | 33,250 | 32.783 | +Info |
| SOLID WORLD GROUP AA | 0,006 | 9:05:00 | 0,006 | +Info | |||||
| SOMEC | 16,800 | -2,04% | 17:45:00 | 16,850 | 17,150 | 17,100 | 16,800 | 226 | +Info |
| STELLANTIS | 14,060 | -1,64% | 17:45:00 | 14,228 | 14,294 | 14,440 | 14,026 | 10.699.153 | +Info |
| STMICROELECTRONICS | 25,825 | -3,08% | 17:45:00 | 26,515 | 26,645 | 26,645 | 25,750 | 3.556.221 | +Info |
| SYS-DAT | 4,795 | +1,59% | 17:45:00 | 4,835 | 4,720 | 4,835 | 4,750 | 1.795 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').