| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RAI WAY | 5,060 | 17:45:00 | 5,080 | 5,060 | 5,120 | 5,060 | 282.226 | +Info | |
| RATTI | 1,890 | -4,55% | 17:45:00 | 1,880 | 1,980 | 1,890 | 1,880 | 1.853 | +Info |
| RCS MEDIAGROUP | 0,840 | +1,20% | 17:45:00 | 0,826 | 0,830 | 0,840 | 0,826 | 182.919 | +Info |
| RECORDATI ORD | 50,450 | +1,10% | 17:45:00 | 50,400 | 49,900 | 50,500 | 50,150 | 185.534 | +Info |
| REPLY | 152,900 | -0,65% | 17:45:00 | 154,300 | 153,900 | 156,300 | 152,100 | 34.580 | +Info |
| REVO INSURANCE | 11,200 | +3,70% | 17:45:00 | 10,900 | 10,800 | 11,200 | 10,850 | 121.913 | +Info |
| RISANAMENTO | 0,022 | -0,92% | 17:45:00 | 0,022 | 0,022 | 0,022 | 0,021 | 430.012 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').