| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RAI WAY | 5,580 | +1,82% | 17:45:00 | 5,490 | 5,480 | 5,580 | 5,480 | 444.972 | +Info |
| RATTI | 2,360 | +0,85% | 17:45:00 | 2,340 | 2,340 | 2,400 | 2,300 | 4.343 | +Info |
| RCS MEDIAGROUP | 0,782 | +0,26% | 17:45:00 | 0,780 | 0,780 | 0,788 | 0,778 | 212.373 | +Info |
| RECORDATI ORD | 54,500 | +1,77% | 17:45:00 | 53,700 | 53,550 | 54,500 | 53,450 | 282.108 | +Info |
| REPLY | 141,000 | +1,15% | 17:45:00 | 139,100 | 139,400 | 141,100 | 138,000 | 46.021 | +Info |
| REVO INSURANCE | 10,450 | +0,97% | 17:45:00 | 10,350 | 10,350 | 10,450 | 10,300 | 42.643 | +Info |
| RISANAMENTO | 0,021 | +8,12% | 17:45:00 | 0,021 | 0,020 | 0,023 | 0,020 | 21.424.038 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').