| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PHARMANUTRA | 52,300 | 17:45:00 | 51,900 | 52,300 | 52,500 | 51,400 | 3.712 | +Info | |
| PHILOGEN | 18,650 | +0,27% | 17:45:00 | 18,650 | 18,600 | 18,700 | 18,350 | 5.722 | +Info |
| PIAGGIO | 2,142 | +1,42% | 17:45:00 | 2,120 | 2,112 | 2,156 | 2,116 | 1.012.698 | +Info |
| PININFARINA SPA | 0,716 | +0,56% | 17:45:00 | 0,700 | 0,712 | 0,716 | 0,700 | 4.136 | +Info |
| PIOVAN | 13,950 | 17:45:00 | 13,950 | 13,950 | 13,950 | 13,900 | 3.540 | +Info | |
| PIQUADRO | 2,010 | 17:45:00 | 2,010 | 2,010 | 2,030 | 2,000 | 31.232 | +Info | |
| PIRELLI & C | 5,764 | +0,52% | 17:45:00 | 5,742 | 5,734 | 5,818 | 5,742 | 2.359.951 | +Info |
| PLC | 1,710 | -0,29% | 17:45:00 | 1,715 | 1,715 | 1,715 | 1,685 | 3.658 | +Info |
| POSTE ITALIANE | 14,430 | +0,94% | 17:45:00 | 14,310 | 14,295 | 14,450 | 14,305 | 1.746.507 | +Info |
| PRYSMIAN | 68,620 | +2,63% | 17:45:00 | 67,500 | 66,860 | 68,840 | 67,420 | 957.757 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').