| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAIRE | 8,895 | -3,21% | 17:45:00 | 9,180 | 9,190 | 9,200 | 8,895 | 628.369 | +Info |
| MARR | 9,980 | +1,11% | 17:45:00 | 9,930 | 9,870 | 10,120 | 9,880 | 142.156 | +Info |
| MEDIOBANCA | 15,780 | -4,36% | 17:45:00 | 16,460 | 16,500 | 16,530 | 15,775 | 8.387.653 | +Info |
| MET.EXTRA GROUP | 2,100 | 17:45:00 | 2,100 | 2,100 | 2,100 | 2,100 | 1.325 | +Info | |
| MFE A | 3,058 | +0,33% | 17:45:00 | 3,080 | 3,048 | 3,080 | 3,046 | 237.570 | +Info |
| MFE B | 4,162 | +0,68% | 17:45:00 | 4,130 | 4,134 | 4,214 | 4,120 | 216.528 | +Info |
| MITTEL | 1,760 | 17:45:00 | 1,760 | 1,760 | 1,760 | 1,755 | 9.039 | +Info | |
| MOLTIPLY GROUP | 36,900 | -0,14% | 17:45:00 | 37,000 | 36,950 | 37,150 | 36,550 | 7.948 | +Info |
| MONCLER | 61,200 | -0,42% | 17:45:00 | 61,680 | 61,460 | 62,460 | 61,200 | 820.496 | +Info |
| MONDADORI EDIT | 2,130 | +1,43% | 17:45:00 | 2,110 | 2,100 | 2,140 | 2,105 | 354.188 | +Info |
| MONDO TV | 0,081 | -3,69% | 17:45:00 | 0,086 | 0,084 | 0,087 | 0,079 | 2.187.747 | +Info |
| MONRIF | 0,050 | 17:45:00 | 0,050 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').