ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol Operazioni
MAIRE 9,720 +9,58% 17:45:00 9,130 8,870 9,720 9,080 1.703.663 +Info
MARR 9,940 +2,58% 17:45:00 9,730 9,690 9,940 9,660 156.551 +Info
MEDIOBANCA 15,290 +1,22% 17:45:00 15,150 15,105 15,310 15,150 3.060.316 +Info
MET.EXTRA GROUP 2,180 17:45:00 2,180 2,180 2,180 2,180 50 +Info
MFE A 3,034 +2,64% 17:45:00 2,982 2,956 3,034 2,954 577.970 +Info
MFE B 4,056 +1,91% 17:45:00 4,002 3,980 4,066 3,982 162.356 +Info
MITTEL 1,755 17:45:00 1,750 1,755 1,755 1,750 39.587 +Info
MOLTIPLY GROUP 35,450 +1,58% 17:45:00 34,900 34,900 35,550 34,850 13.807 +Info
MONCLER 57,520 +1,20% 17:45:00 56,500 56,840 57,900 55,920 1.559.249 +Info
MONDADORI EDIT 2,115 +2,17% 17:45:00 2,075 2,070 2,120 2,075 182.498 +Info
MONDO TV 0,099 -2,38% 17:45:00 0,097 0,101 0,101 0,097 591.249 +Info
MONRIF 0,050 17:45:00 0,050 +Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').