| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1,075 | +0,94% | 17:45:00 | 1,075 | 1,065 | 1,100 | 1,075 | 13.735 | +Info |
| IGD | 2,155 | -0,92% | 17:45:00 | 2,200 | 2,175 | 2,200 | 2,150 | 59.640 | +Info |
| IL SOLE 24 ORE | 0,636 | -2,15% | 17:45:00 | 0,642 | 0,650 | 0,642 | 0,620 | 12.900 | +Info |
| ILLIMITY BANK | 3,104 | +1,17% | 17:45:00 | 3,112 | 3,068 | 3,118 | 3,050 | 262.549 | +Info |
| IMMSI | 0,474 | -1,97% | 17:45:00 | 0,489 | 0,483 | 0,489 | 0,469 | 1.348.519 | +Info |
| INDEL B | 22,000 | +1,85% | 17:45:00 | 21,400 | 21,600 | 22,000 | 21,400 | 581 | +Info |
| INDUSTRIE DE NORA | 7,910 | -1,31% | 17:45:00 | 8,050 | 8,015 | 8,100 | 7,910 | 165.566 | +Info |
| INTERCOS | 13,380 | -2,19% | 17:45:00 | 13,800 | 13,680 | 13,800 | 13,380 | 46.705 | +Info |
| INTERPUMP GROUP | 41,800 | +0,82% | 17:45:00 | 41,900 | 41,460 | 41,960 | 41,480 | 268.465 | +Info |
| INTESA SANPAOLO | 3,697 | -0,48% | 17:45:00 | 3,732 | 3,715 | 3,742 | 3,675 | 51.324.844 | +Info |
| INWIT | 9,510 | -0,52% | 17:45:00 | 9,610 | 9,560 | 9,610 | 9,510 | 911.569 | +Info |
| IRCE | 2,130 | -4,91% | 17:45:00 | 2,250 | 2,240 | 2,300 | 2,130 | 77.948 | +Info |
| IREN | 1,915 | -0,47% | 17:45:00 | 1,924 | 1,924 | 1,934 | 1,912 | 792.484 | +Info |
| IT WAY | 1,050 | -1,87% | 17:45:00 | 1,068 | 1,070 | 1,068 | 1,040 | 9.367 | +Info |
| ITALGAS | 5,535 | -0,63% | 17:45:00 | 5,600 | 5,570 | 5,600 | 5,535 | 1.501.197 | +Info |
| ITALIAN EXHIBITION GROUP | 6,220 | +1,63% | 17:45:00 | 6,140 | 6,120 | 6,220 | 6,080 | 4.804 | +Info |
| ITALMOBILIARE | 26,650 | 17:45:00 | 26,750 | 26,650 | 26,800 | 26,450 | 24.350 | +Info | |
| IVECO GROUP | 9,070 | -2,05% | 17:45:00 | 9,290 | 9,260 | 9,338 | 9,032 | 1.586.988 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').