| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1,110 | +0,91% | 17:45:00 | 1,120 | 1,100 | 1,160 | 1,110 | 266.698 | +Info |
| IGD | 2,490 | +1,01% | 17:45:00 | 2,490 | 2,465 | 2,490 | 2,445 | 97.678 | +Info |
| IL SOLE 24 ORE | 0,634 | -0,94% | 17:45:00 | 0,630 | 0,640 | 0,640 | 0,628 | 85.654 | +Info |
| ILLIMITY BANK | 3,764 | +0,37% | 17:45:00 | 3,730 | 3,750 | 3,828 | 3,730 | 677.844 | +Info |
| IMMSI | 0,500 | -1,19% | 17:45:00 | 0,505 | 0,506 | 0,506 | 0,500 | 287.556 | +Info |
| INDEL B | 22,000 | +0,92% | 17:45:00 | 21,800 | 21,800 | 22,000 | 21,600 | 1.250 | +Info |
| INDUSTRIE DE NORA | 7,400 | +2,85% | 17:45:00 | 7,250 | 7,195 | 7,400 | 7,225 | 152.913 | +Info |
| INTERCOS | 14,980 | +4,76% | 17:45:00 | 14,420 | 14,300 | 15,060 | 14,360 | 210.837 | +Info |
| INTERPUMP GROUP | 44,460 | +1,88% | 17:45:00 | 43,640 | 43,640 | 44,460 | 43,640 | 468.654 | +Info |
| INTESA SANPAOLO | 4,144 | +1,11% | 17:45:00 | 4,106 | 4,099 | 4,150 | 4,106 | 69.317.284 | +Info |
| INWIT | 10,060 | +1,51% | 17:45:00 | 9,930 | 9,910 | 10,160 | 9,930 | 1.909.659 | +Info |
| IRCE | 2,040 | 17:45:00 | 2,040 | 2,040 | 2,040 | 2,040 | 660 | +Info | |
| IREN | 2,052 | +3,12% | 17:45:00 | 2,000 | 1,990 | 2,052 | 2,000 | 4.432.506 | +Info |
| IT WAY | 1,098 | +0,92% | 17:45:00 | 1,084 | 1,088 | 1,120 | 1,080 | 16.696 | +Info |
| ITALGAS | 5,600 | +1,08% | 17:45:00 | 5,540 | 5,540 | 5,600 | 5,535 | 2.785.171 | +Info |
| ITALIAN EXHIBITION GROUP | 7,340 | 17:45:00 | 7,340 | 7,340 | 7,400 | 7,340 | 1.604 | +Info | |
| ITALMOBILIARE | 26,300 | +1,35% | 17:45:00 | 26,250 | 25,950 | 26,400 | 25,900 | 21.109 | +Info |
| IVECO GROUP | 10,270 | +5,72% | 17:45:00 | 9,760 | 9,714 | 10,270 | 9,712 | 5.407.927 | +Info |
| IVS GROUP | 7,160 | 17:45:00 | 7,160 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').