| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| GABETTI | 0,560 | -1,06% | 17:45:00 | 0,570 | 0,566 | 0,570 | 0,552 | 7.120 | +Info |
| GAROFALO HEALTH CARE | 5,080 | +2,63% | 17:45:00 | 4,970 | 4,950 | 5,100 | 4,940 | 19.659 | +Info |
| GAS PLUS | 3,060 | -3,47% | 17:45:00 | 3,030 | 3,170 | 3,180 | 3,010 | 444.411 | +Info |
| GEFRAN | 9,040 | -1,53% | 17:45:00 | 8,940 | 9,180 | 9,240 | 8,800 | 41.725 | +Info |
| GENERALFINANCE | 12,350 | -0,40% | 17:45:00 | 12,500 | 12,400 | 12,550 | 12,300 | 8.997 | +Info |
| GENERALI | 29,530 | +1,20% | 17:45:00 | 29,190 | 29,180 | 29,620 | 29,190 | 3.201.333 | +Info |
| GEOX | 0,415 | +0,73% | 17:45:00 | 0,414 | 0,412 | 0,428 | 0,410 | 1.020.689 | +Info |
| GIGLIO GROUP | 0,384 | -0,26% | 17:45:00 | 0,378 | 0,385 | 0,384 | 0,375 | 121.324 | +Info |
| GPI | 10,320 | -0,96% | 17:45:00 | 10,700 | 10,420 | 10,700 | 10,240 | 46.016 | +Info |
| GVS | 4,710 | -1,05% | 17:45:00 | 4,735 | 4,760 | 4,875 | 4,710 | 111.847 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').