| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 402,900 | -0,37% | 9:18:27 | 404,900 | 404,400 | 405,000 | 402,500 | 10.837 | +Info |
| FERRETTI | 2,685 | -0,74% | 9:13:01 | 2,700 | 2,705 | 2,700 | 2,680 | 12.580 | +Info |
| FIDIA | 0,047 | -1,67% | 9:16:49 | 0,047 | 0,048 | 0,047 | 0,047 | 26.000 | +Info |
| FIERA MILANO | 4,080 | +0,12% | 9:04:41 | 4,060 | 4,075 | 4,085 | 4,060 | 6.232 | +Info |
| FILA | 9,640 | +0,21% | 9:14:52 | 9,740 | 9,620 | 9,740 | 9,580 | 1.257 | +Info |
| FINCANTIERI | 5,664 | +0,35% | 9:19:07 | 5,680 | 5,644 | 5,690 | 5,646 | 47.097 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 7,800 | -2,74% | 17:45:00 | 7,980 | 7,800 | 7,980 | 7,800 | 6.032 | +Info |
| FINECOBANK | 14,470 | -0,24% | 9:18:29 | 14,520 | 14,505 | 14,595 | 14,470 | 66.827 | +Info |
| FNM | 0,428 | +0,23% | 9:18:24 | 0,428 | 0,427 | 0,428 | 0,428 | 2.750 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').