| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 424,300 | +1,00% | 17:45:00 | 420,100 | 420,100 | 427,200 | 419,600 | 298.496 | +Info |
| FERRETTI | 2,895 | +1,40% | 17:45:00 | 2,880 | 2,855 | 2,920 | 2,880 | 247.508 | +Info |
| FIDIA | 0,026 | -7,19% | 17:45:00 | 0,025 | 0,028 | 0,030 | 0,025 | 4.480.057 | +Info |
| FIERA MILANO | 4,360 | +2,23% | 17:45:00 | 4,245 | 4,265 | 4,390 | 4,245 | 106.104 | +Info |
| FILA | 10,120 | +0,80% | 17:45:00 | 10,080 | 10,040 | 10,140 | 10,020 | 35.989 | +Info |
| FINCANTIERI | 7,350 | -0,97% | 17:45:00 | 7,414 | 7,422 | 7,550 | 7,350 | 1.003.441 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 7,200 | 17:45:00 | 7,300 | 7,200 | 7,300 | 7,120 | 6.893 | +Info | |
| FINECOBANK | 17,925 | +1,16% | 17:45:00 | 17,750 | 17,720 | 17,995 | 17,745 | 1.726.921 | +Info |
| FNM | 0,439 | -0,45% | 17:45:00 | 0,440 | 0,441 | 0,445 | 0,439 | 235.217 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').