| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,000 | 9:02:32 | 0,000 | 0,000 | 0,000 | 0,000 | 1 | +Info | |
| EDISON R | 1,830 | +0,27% | 9:00:17 | 1,830 | 1,825 | 1,830 | 1,830 | 1.450 | +Info |
| EEMS | 0,187 | -1,58% | 9:04:33 | 0,187 | 0,190 | 0,187 | 0,187 | 26.700 | +Info |
| EL.EN. | 12,190 | -0,73% | 9:24:55 | 12,280 | 12,280 | 12,340 | 12,180 | 5.809 | +Info |
| ELICA | 1,785 | +2,00% | 17:45:00 | 1,735 | 1,785 | 1,785 | 1,735 | 4.990 | +Info |
| EMAK | 0,888 | +0,45% | 9:14:41 | 0,885 | 0,884 | 0,888 | 0,885 | 522 | +Info |
| ENAV | 3,920 | -0,51% | 9:27:19 | 3,950 | 3,940 | 3,950 | 3,906 | 28.576 | +Info |
| ENEL | 6,558 | -0,09% | 9:28:08 | 6,580 | 6,564 | 6,607 | 6,557 | 1.502.779 | +Info |
| ENERVIT | 3,430 | +5,21% | 17:45:00 | 3,270 | 3,430 | 3,430 | 3,270 | 3.657 | +Info |
| ENI | 13,754 | +0,19% | 9:28:21 | 13,768 | 13,728 | 13,810 | 13,730 | 1.061.481 | +Info |
| EQUITA GROUP | 4,030 | +1,00% | 9:00:14 | 4,030 | 3,990 | 4,030 | 4,030 | 3 | +Info |
| ERG | 19,630 | -0,61% | 9:27:02 | 19,690 | 19,750 | 19,730 | 19,630 | 12.774 | +Info |
| ESPRINET | 4,246 | -1,30% | 9:25:10 | 4,300 | 4,302 | 4,308 | 4,230 | 28.667 | +Info |
| EUKEDOS | 0,810 | -2,99% | 17:45:00 | 0,835 | 0,810 | 0,835 | 0,790 | 1.587 | +Info |
| EUROCOMMERCIAL PROPERTIES | 23,050 | +0,44% | 17:45:00 | 23,050 | 23,050 | 23,050 | 23,050 | 311 | +Info |
| EUROGROUP LAMINATIONS | 2,552 | +0,08% | 9:23:13 | 2,550 | 2,550 | 2,586 | 2,550 | 35.075 | +Info |
| EUROTECH | 0,704 | -0,56% | 9:14:42 | 0,705 | 0,708 | 0,705 | 0,699 | 24.901 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').