| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-NOVIA AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| E.P.H. | 0,000 | 17:45:00 | 0,000 | 0,000 | 0,000 | 0,000 | 101.000 | +Info | |
| EDISON R | 1,775 | +1,43% | 17:45:00 | 1,750 | 1,750 | 1,775 | 1,740 | 204.488 | +Info |
| EEMS | 0,186 | +1,09% | 17:45:00 | 0,186 | 0,184 | 0,200 | 0,182 | 57.402 | +Info |
| EL.EN. | 11,150 | +1,36% | 17:45:00 | 11,030 | 11,000 | 11,150 | 10,870 | 63.594 | +Info |
| ELICA | 1,835 | -3,42% | 17:45:00 | 1,875 | 1,900 | 1,895 | 1,820 | 81.982 | +Info |
| EMAK | 0,973 | +1,04% | 17:45:00 | 0,966 | 0,963 | 0,979 | 0,966 | 59.285 | +Info |
| ENAV | 3,996 | -0,45% | 17:45:00 | 4,030 | 4,014 | 4,030 | 3,974 | 297.865 | +Info |
| ENEL | 7,320 | +0,48% | 17:45:00 | 7,308 | 7,285 | 7,393 | 7,305 | 28.884.881 | +Info |
| ENERVIT | 3,150 | 17:45:00 | 3,150 | 3,150 | 3,210 | 3,100 | 3.909 | +Info | |
| ENI | 14,162 | +0,90% | 17:45:00 | 14,040 | 14,036 | 14,196 | 14,036 | 9.262.803 | +Info |
| EQUITA GROUP | 4,210 | -0,47% | 17:45:00 | 4,230 | 4,230 | 4,250 | 4,090 | 284.061 | +Info |
| ERG | 22,620 | -0,44% | 17:45:00 | 22,760 | 22,720 | 22,940 | 22,600 | 330.799 | +Info |
| ESPRINET | 5,785 | +1,31% | 17:45:00 | 5,715 | 5,710 | 5,875 | 5,710 | 109.145 | +Info |
| EUKEDOS | 0,795 | -4,22% | 17:45:00 | 0,795 | 0,830 | 0,795 | 0,795 | 13 | +Info |
| EUROCOMMERCIAL PROPERTIES | 24,700 | 17:45:00 | 24,700 | +Info | |||||
| EUROGROUP LAMINATIONS | 3,264 | +0,62% | 17:45:00 | 3,210 | 3,244 | 3,300 | 3,210 | 57.467 | +Info |
| EUROTECH | 0,951 | +0,32% | 17:45:00 | 0,950 | 0,948 | 0,967 | 0,935 | 135.670 | +Info |
| EXPERT.AI AA | 0,001 | 9:05:00 | 0,001 | +Info | |||||
| EXPRIVIA | 1,520 | 17:45:00 | 1,520 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').