| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 5,760 | -1,54% | 17:45:00 | 5,860 | 5,850 | 5,920 | 5,760 | 325.529 | +Info |
| DANIELI & C | 28,450 | -3,23% | 17:45:00 | 29,500 | 29,400 | 29,500 | 28,350 | 97.894 | +Info |
| DANIELI & C RISP NC | 21,350 | -3,39% | 17:45:00 | 22,200 | 22,100 | 22,200 | 21,350 | 63.042 | +Info |
| DATALOGIC | 6,220 | -1,89% | 17:45:00 | 6,330 | 6,340 | 6,330 | 6,200 | 62.406 | +Info |
| DE LONGHI | 26,400 | -1,42% | 17:45:00 | 26,840 | 26,780 | 26,920 | 26,300 | 143.195 | +Info |
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 9,900 | +1,12% | 17:45:00 | 9,730 | 9,790 | 9,900 | 9,660 | 3.390 | +Info |
| DIASORIN | 101,150 | -0,39% | 17:45:00 | 101,750 | 101,550 | 102,700 | 100,900 | 90.294 | +Info |
| DIGITAL BROS | 9,720 | -1,82% | 17:45:00 | 9,840 | 9,900 | 9,900 | 9,560 | 23.919 | +Info |
| DIGITAL VALUE | 46,350 | +0,11% | 17:45:00 | 46,300 | 46,300 | 47,400 | 45,550 | 14.226 | +Info |
| DOVALUE | 1,410 | -1,88% | 17:45:00 | 1,440 | 1,437 | 1,442 | 1,391 | 724.023 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').