| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| D AMICO | 4,290 | -2,17% | 17:45:00 | 4,360 | 4,385 | 4,395 | 4,200 | 1.085.815 | +Info |
| DANIELI & C | 25,000 | +2,88% | 17:45:00 | 24,300 | 24,300 | 25,150 | 24,300 | 122.711 | +Info |
| DANIELI & C RISP NC | 19,140 | +1,48% | 17:45:00 | 18,960 | 18,860 | 19,220 | 18,880 | 77.821 | +Info |
| DATALOGIC | 4,275 | -1,95% | 17:45:00 | 4,370 | 4,360 | 4,385 | 4,260 | 170.529 | +Info |
| DE LONGHI | 31,760 | +2,78% | 17:45:00 | 30,920 | 30,900 | 32,000 | 30,900 | 196.603 | +Info |
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DEXELANCE | 8,800 | +4,89% | 17:45:00 | 8,420 | 8,390 | 8,800 | 8,420 | 11.877 | +Info |
| DIASORIN | 101,900 | +1,39% | 17:45:00 | 100,600 | 100,500 | 102,450 | 99,960 | 231.317 | +Info |
| DIGITAL BROS | 11,920 | -8,02% | 17:45:00 | 12,680 | 12,960 | 12,760 | 11,920 | 181.794 | +Info |
| DIGITAL VALUE | 22,900 | -1,29% | 17:45:00 | 23,200 | 23,200 | 23,550 | 22,900 | 66.603 | +Info |
| DOVALUE | 1,332 | -2,63% | 17:45:00 | 1,374 | 1,368 | 1,386 | 1,332 | 1.193.242 | +Info |
| DOXEE AA | 0,001 | 9:05:00 | 0,001 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').