| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,311 | +1,14% | 17:45:00 | 2,293 | 2,285 | 2,326 | 2,290 | 6.618.070 | +Info |
| ABITARE IN | 4,420 | -1,78% | 17:45:00 | 4,490 | 4,500 | 4,500 | 4,380 | 6.294 | +Info |
| ACEA | 18,610 | -0,21% | 17:45:00 | 18,710 | 18,650 | 18,880 | 18,550 | 247.235 | +Info |
| ACINQUE | 2,060 | -1,44% | 17:45:00 | 2,090 | 2,090 | 2,100 | 2,060 | 6.499 | +Info |
| AEDES | 0,165 | +0,61% | 17:45:00 | 0,164 | 0,164 | 0,165 | 0,160 | 13.405 | +Info |
| AEFFE | 0,880 | +0,46% | 17:45:00 | 0,850 | 0,876 | 0,888 | 0,840 | 268.531 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 7,800 | +0,78% | 17:45:00 | 7,740 | 7,740 | 7,840 | 7,660 | 15.882 | +Info |
| ALERION | 15,820 | +2,06% | 17:45:00 | 15,540 | 15,500 | 15,880 | 15,540 | 4.906 | +Info |
| ALKEMY | 11,400 | -0,87% | 17:45:00 | 11,400 | 11,500 | 11,400 | 11,250 | 296 | +Info |
| ALTEA GREEN POWER | 6,490 | +5,87% | 17:45:00 | 6,200 | 6,130 | 6,550 | 5,860 | 151.832 | +Info |
| AMPLIFON | 26,140 | -1,54% | 17:45:00 | 26,540 | 26,550 | 26,730 | 25,840 | 1.466.511 | +Info |
| ANIMA HOLDING | 6,690 | -0,22% | 17:45:00 | 6,725 | 6,705 | 6,730 | 6,640 | 292.130 | +Info |
| ANTARES VISION | 3,225 | 17:45:00 | 3,270 | 3,225 | 3,325 | 3,200 | 110.153 | +Info | |
| AQUAFIL | 1,320 | +0,61% | 17:45:00 | 1,324 | 1,312 | 1,328 | 1,306 | 288.914 | +Info |
| ARISTON HOLDING | 3,318 | +1,97% | 17:45:00 | 3,236 | 3,254 | 3,318 | 3,220 | 360.271 | +Info |
| ASCOPIAVE | 2,770 | +0,91% | 17:45:00 | 2,720 | 2,745 | 2,775 | 2,700 | 92.500 | +Info |
| ASKOLL EVA AA | 0,000 | 9:05:00 | 0,034 | +Info | |||||
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,580 | -2,64% | 17:45:00 | 2,570 | 2,650 | 2,600 | 2,560 | 1.005 | +Info |
| AVIO | 14,980 | +4,46% | 17:45:00 | 14,440 | 14,340 | 15,000 | 14,380 | 115.512 | +Info |
| AZIMUT | 25,510 | +2,95% | 17:45:00 | 24,880 | 24,780 | 25,550 | 24,880 | 1.448.599 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').