| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR REDELFI 2022-2025 | 1,600 | +0,01% | 17:45:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1.500 | +Info |
| WARR REDFISH LONGTERM CAPITAL | 0,002 | 17:45:00 | 0,002 | +Info | |||||
| WARR ROCKET SHARING COMPANY 20 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR SG COMPANY 2018-2028 | 0,028 | -10,36% | 17:45:00 | 0,029 | 0,031 | 0,030 | 0,028 | 263.000 | +Info |
| WARR SICILY BY CAR A | 0,015 | 17:45:00 | 0,015 | +Info | |||||
| WARR SICILY BY CAR B | 0,004 | +40,00% | 17:45:00 | 0,004 | 0,003 | 0,004 | 0,004 | 9.949 | +Info |
| WARR SICILY BY CAR C | 0,010 | 17:45:00 | 0,010 | +Info | |||||
| WARR SIMONE 23-26 | 0,047 | 17:45:00 | 0,047 | +Info | |||||
| WARR SOGES GROUP 2024-2027 | 0,110 | 17:45:00 | 0,110 | +Info | |||||
| WARR SOLID WORLD GROUP 2022-20 | 0,045 | -20,35% | 17:45:00 | 0,045 | 0,057 | 0,075 | 0,045 | 26.001 | +Info |
| WARR SOSTRAVEL.COM 2021-2026 | 0,039 | 17:45:00 | 0,039 | +Info | |||||
| WARR TMP GROUP 2023-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR TRAWELL CO 2021-2026 | 0,338 | 17:45:00 | 0,338 | +Info | |||||
| WARR ULISSE BIOMED 2021-2026 | 0,143 | -0,28% | 17:45:00 | 0,143 | 0,143 | 0,143 | 0,143 | 100 | +Info |
| WARRANT G.M. LEATHER 2022-2025 | 0,002 | +84,62% | 17:45:00 | 0,002 | 0,001 | 0,002 | 0,002 | 10.000 | +Info |
| WARRANT POZZI MILANO 2022-2027 | 0,110 | 17:45:00 | 0,110 | +Info | |||||
| WARRANT RENOVALO 2022-2025 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WEBSOLUTE | 1,335 | +4,71% | 17:45:00 | 1,275 | 1,275 | 1,360 | 1,275 | 22.000 | +Info |
| XENIA HOTELLERIE SOLUTION | 2,700 | +3,05% | 17:45:00 | 2,620 | 2,620 | 2,700 | 2,620 | 1.000 | +Info |
| YOLO GROUP | 1,270 | +3,25% | 17:45:00 | 1,220 | 1,230 | 1,280 | 1,220 | 5.500 | +Info |
| YOLO GROUP 5% CV 2022-2025 | 99,980 | 17:45:00 | 99,980 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').