| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| WARR LEMON SISTEMI 23-26 | 0,210 | 17:45:00 | 0,210 | +Info | |||||
| WARR LINDBERGH 2021-2024 | 0,530 | 12:35:16 | 0,500 | 0,530 | 0,535 | 0,500 | 36.560 | +Info | |
| WARR MAGIS | 3,150 | 17:45:00 | 3,150 | +Info | |||||
| WARR MEGLIOQUESTO 2021-2025 | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| WARR MIT SIM 2022-2024 | 17:45:00 | 0,000 | +Info | ||||||
| WARR NUSCO 2021-2026 | 0,210 | 17:45:00 | 0,210 | +Info | |||||
| WARR OSAI 2020-2025 | 0,220 | +10,00% | 17:45:00 | 0,220 | 0,220 | 0,220 | 0,175 | 11.600 | +Info |
| WARR PALINGEO 24-26 | 11:42:38 | 0,390 | 0,410 | 0,390 | 8.000 | +Info | |||
| WARR PASQUARELLI 2023-2026 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR PRISMI 2018-2028 | 0,006 | 17:45:00 | 0,006 | +Info | |||||
| WARR REDELFI 2022-2025 | 2,030 | +2,01% | 11:41:28 | 2,030 | 1,990 | 2,030 | 2,030 | 50 | +Info |
| WARR REDFISH LONGTERM CAPITAL | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WARR ROCKET SHARING COMPANY 20 | 0,007 | 17:45:00 | 0,004 | 0,007 | +Info | ||||
| WARR S.I.F. ITALIA 2021-2024 | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| WARR SACCHERIA F.LLI FRANCESCH | 0,035 | 17:45:00 | 0,035 | +Info | |||||
| WARR SG COMPANY 2018-2028 | 0,030 | -9,23% | 12:27:14 | 0,030 | 0,033 | 0,031 | 0,030 | 145.000 | +Info |
| WARR SICILY BY CAR A | 0,013 | +8,20% | 17:45:00 | 0,013 | 0,013 | 0,013 | 0,013 | 6.217 | +Info |
| WARR SICILY BY CAR B | 0,006 | +17,31% | 17:45:00 | 0,006 | 0,006 | 0,006 | 0,006 | 6.217 | +Info |
| WARR SICILY BY CAR C | 0,037 | +29,37% | 9:07:41 | 0,037 | 0,029 | 0,037 | 0,037 | 75 | +Info |
| WARR SIMONE 23-26 | 0,055 | 17:45:00 | 0,055 | +Info | |||||
| WARR SOGES GROUP 2024-2027 | 0,080 | 17:45:00 | 0,080 | +Info | |||||
| WARR SOLID WORLD GROUP 2022-20 | 0,305 | +5,21% | 17:45:00 | 0,305 | 0,305 | 0,305 | 0,305 | 100 | +Info |
| WARR SOSTRAVEL.COM 2021-2024 | 0,081 | +18,27% | 9:33:03 | 0,081 | 0,068 | 0,081 | 0,068 | 43 | +Info |
| WARR TAKE OFF 2022-2024 | 0,000 | 17:45:00 | 0,000 | +Info | |||||
| WARR TMP GROUP 2023-2025 | 0,001 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 5.000 | +Info | |
| WARR TRAWELL CO 2021-2024 | 0,298 | +12,92% | 17:45:00 | 0,298 | 0,298 | 0,298 | 0,298 | 4 | +Info |
| WARR ULISSE BIOMED 2021-2026 | 0,210 | 10:52:47 | 0,210 | 0,210 | 0,210 | 0,210 | 150 | +Info | |
| WARRANT G.M. LEATHER 2022-2025 | 0,011 | 17:45:00 | 0,011 | +Info | |||||
| WARRANT POZZI MILANO 2022-2027 | 0,116 | -1,94% | 12:31:04 | 0,115 | 0,118 | 0,116 | 0,115 | 5.163 | +Info |
| WARRANT RENOVALO 2022-2025 | 0,003 | 17:45:00 | 0,003 | +Info | |||||
| WARRANT SIAV 2022-2025 | 0,049 | 17:45:00 | 0,049 | +Info | |||||
| WEBSOLUTE | 1,585 | -2,16% | 11:35:56 | 1,620 | 1,620 | 1,620 | 1,585 | 7.700 | +Info |
| XENIA HOTELLERIE SOLUTION | 2,840 | +1,43% | 9:00:27 | 2,840 | 2,800 | 2,840 | 2,840 | 500 | +Info |
| YOLO GROUP | 1,440 | -0,69% | 17:45:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1.000 | +Info |
| YOLO GROUP 5% CV 2022-2025 | 97,120 | +4,99% | 17:45:00 | 97,120 | 97,120 | 97,120 | 97,120 | 4.150 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').