| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TPS | 6,800 | +0,74% | 10:13:25 | 6,800 | 6,750 | 6,800 | 6,800 | 500 | +Info |
| TRAWELL CO | 7,020 | +0,29% | 17:45:00 | 7,020 | 7,020 | 7,020 | 7,020 | 20 | +Info |
| TRENDEVICE | 0,199 | +2,31% | 17:45:00 | 0,199 | 0,199 | 0,199 | 0,199 | 1.500 | +Info |
| TWEPPY | 0,830 | 17:45:00 | 0,830 | +Info | |||||
| UCAPITAL24 | 0,268 | +4,69% | 17:45:00 | 0,246 | 0,268 | 0,268 | 0,246 | 44.800 | +Info |
| ULISSE BIOMED | 0,956 | +0,42% | 9:40:24 | 0,956 | 0,952 | 0,956 | 0,956 | 1.000 | +Info |
| VALICA | 4,600 | 17:45:00 | 4,600 | +Info | |||||
| VALTECNE | 5,850 | -0,85% | 17:45:00 | 5,850 | 5,850 | 5,850 | 5,850 | 300 | +Info |
| VANTEA SMART | 1,340 | 9:12:14 | 1,340 | 1,340 | 1,340 | 1,340 | 1.000 | +Info | |
| VIMI FASTENERS | 1,180 | 17:45:00 | 1,150 | 1,180 | 1,180 | 1,150 | 2.500 | +Info | |
| VISIBILIA EDITORE | 0,356 | 17:45:00 | 0,356 | +Info | |||||
| VNE | 2,600 | 17:45:00 | 2,600 | +Info | |||||
| W IVISION 23-26 | 0,230 | 17:45:00 | 0,230 | +Info | |||||
| WARR AATECH 2023-2026 | 0,033 | 17:45:00 | 0,033 | +Info | |||||
| WARR AGATOS 2018-2025 | 0,017 | 17:45:00 | 0,017 | +Info | |||||
| WARR ALFIO BARDOLLA 2017-2027 | 0,220 | 17:45:00 | 0,220 | +Info | |||||
| WARR ALFONSINO 2021-2024 | 0,009 | 17:45:00 | 0,009 | +Info | |||||
| WARR ALTEA GREEN POWER 2022-20 | 3,149 | +5,32% | 10:26:59 | 3,149 | 2,990 | 3,149 | 2,990 | 3.340 | +Info |
| WARR AMBROMOBILIARE 2020-2026 | 0,100 | 17:45:00 | 0,100 | +Info | |||||
| WARR BELLINI NAUTICA 2022-2025 | 0,270 | 17:45:00 | 0,270 | +Info | |||||
| WARR CLEANBNB 2019-2022 | 0,001 | +Info | |||||||
| WARR CLOUDIA RESEARCH 23-25 | 0,499 | 17:45:00 | 0,499 | +Info | |||||
| WARR COFLE 2021-2024 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR COPERNICO 2019-2025 | 0,460 | 17:45:00 | 0,460 | +Info | |||||
| WARR CYBEROO 2019 - 2023 ES | 3,000 | +Info | |||||||
| WARR DEODATO.GALLERY 2023-2028 | 0,040 | 17:45:00 | 0,040 | +Info | |||||
| WARR DESTINATION ITALIA 2021-2 | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| WARR DISTRIBUZIONE ELETTRICA A | 0,180 | 17:45:00 | 0,180 | +Info | |||||
| WARR E-GLOBE 23-26 | 0,033 | 17:45:00 | 0,033 | +Info | |||||
| WARR ELES 2019-2026 | 0,180 | +2,57% | 17:45:00 | 0,180 | 0,180 | 0,180 | 0,145 | 17.087 | +Info |
| WARR EPRCOMUNICAZIONE 2022-202 | 0,195 | 17:45:00 | 0,195 | +Info | |||||
| WARR ERFO 2022-2025 | 0,015 | 17:45:00 | 0,015 | +Info | |||||
| WARR EXECUS 23-26 | 0,153 | 17:45:00 | 0,153 | +Info | |||||
| WARR FAE TECHNOLOGY 2022-2025 | 0,616 | -0,39% | 17:45:00 | 0,616 | 0,616 | 0,719 | 0,616 | 23.067 | +Info |
| WARR FARMACOSMO 2022-2025 | 0,030 | 17:45:00 | 0,030 | +Info | |||||
| WARR FINANZA.TECH 2021-2026 | 0,026 | 17:45:00 | 0,026 | +Info | |||||
| WARR FRANCHETTI 2022-2025 | 2,690 | +8,23% | 17:45:00 | 2,690 | 2,690 | 2,690 | 2,451 | 100 | +Info |
| WARR FRANCHI UMBERTO MARMI | 0,200 | 17:45:00 | 0,200 | +Info | |||||
| WARR G RENT 2021-2024 | 17:45:00 | 0,000 | +Info | ||||||
| WARR GISMONDI 1754 2019-2026 | 0,156 | 17:45:00 | 0,156 | +Info | |||||
| WARR GT TALENT GROUP 2024-2027 | 0,350 | 17:45:00 | 0,350 | +Info | |||||
| WARR HIGH QUALITY FOOD 2022-20 | 0,020 | 17:45:00 | 0,020 | +Info | |||||
| WARR IDNTT 2021-2024 | 0,018 | 17:45:00 | 0,018 | +Info | |||||
| WARR IMPIANTI 2022-2025 | 0,008 | 17:45:00 | 0,008 | +Info | |||||
| WARR INDUSTRIAL STARS OF ITALY | 0,601 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,580 | +Info | |||||||
| WARR INDUSTRIAL STARS OF ITALY | 0,600 | +Info | |||||||
| WARR INNOVATEC 23-26 | 0,222 | -1,12% | 17:45:00 | 0,222 | 0,222 | 0,222 | 0,222 | 531 | +Info |
| WARR INT CARE COMPANY 2021-202 | 0,240 | 17:45:00 | 0,240 | +Info | |||||
| WARR ISCC FINTECH 2021-2024 | 0,075 | 17:45:00 | 0,075 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').