| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PATTERN | 6,000 | 17:45:00 | 6,000 | +Info | |||||
| PLANETEL | 4,660 | +0,43% | 17:45:00 | 4,660 | 4,640 | 4,680 | 4,660 | 750 | +Info |
| POLIGRAFICI PRINTING | 0,344 | -1,71% | 17:45:00 | 0,350 | 0,350 | 0,354 | 0,342 | 28.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 4,020 | -0,99% | 17:45:00 | 3,940 | 4,060 | 4,140 | 3,920 | 6.300 | +Info |
| PORTOBELLO | 4,050 | -0,98% | 17:45:00 | 4,030 | 4,090 | 4,130 | 3,980 | 13.800 | +Info |
| POWERSOFT | 14,400 | -1,37% | 17:45:00 | 14,900 | 14,600 | 14,900 | 14,200 | 8.750 | +Info |
| POZZI MILANO | 0,473 | -3,47% | 17:45:00 | 0,490 | 0,490 | 0,490 | 0,468 | 37.500 | +Info |
| PREDICT | 0,822 | -0,96% | 17:45:00 | 0,824 | 0,830 | 0,824 | 0,822 | 9.000 | +Info |
| PREMIA FINANCE | 1,200 | 17:45:00 | 1,200 | +Info | |||||
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,540 | +6,72% | 17:45:00 | 2,340 | 2,380 | 2,560 | 2,340 | 71.000 | +Info |
| RACING FORCE | 4,100 | 17:45:00 | 4,160 | 4,100 | 4,160 | 4,100 | 3.945 | +Info | |
| RADICI | 1,060 | 17:45:00 | 1,060 | +Info | |||||
| REDELFI | 6,070 | -1,46% | 17:45:00 | 6,210 | 6,160 | 6,210 | 6,000 | 32.466 | +Info |
| REDFISH LONGTERM CAPITAL | 1,260 | +1,61% | 17:45:00 | 1,240 | 1,240 | 1,270 | 1,220 | 39.000 | +Info |
| RELATECH | 2,530 | 17:45:00 | 2,540 | 2,530 | 2,540 | 2,530 | 56.175 | +Info | |
| RENOVALO | 2,260 | -0,88% | 17:45:00 | 2,280 | 2,280 | 2,440 | 2,240 | 14.400 | +Info |
| RES | 12,300 | -0,81% | 17:45:00 | 12,200 | 12,400 | 12,400 | 12,000 | 1.532 | +Info |
| RETI | 1,880 | 17:45:00 | 1,880 | +Info | |||||
| REWAY GROUP | 6,420 | +0,31% | 17:45:00 | 6,460 | 6,400 | 6,480 | 6,420 | 4.500 | +Info |
| RIBA MUNDO TECNOLOGIA | 14,800 | 17:45:00 | 14,800 | +Info | |||||
| ROCKET SHARING COMPANY | 0,368 | +2,22% | 17:45:00 | 0,360 | 0,360 | 0,368 | 0,356 | 34.000 | +Info |
| ROSETTI MARINO | 43,600 | 17:45:00 | 43,600 | +Info | |||||
| S.I.F. ITALIA | 1,060 | +1,92% | 17:45:00 | 1,060 | 1,040 | 1,060 | 1,060 | 1.500 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,130 | +5,61% | 17:45:00 | 1,090 | 1,070 | 1,130 | 1,090 | 6.000 | +Info |
| SBE-VARVIT | 8,400 | 17:45:00 | 8,400 | +Info | |||||
| SCIUKER FRAMES | 2,075 | -2,12% | 17:45:00 | 2,135 | 2,120 | 2,135 | 2,045 | 29.337 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SG COMPANY | 0,266 | +3,10% | 17:45:00 | 0,260 | 0,258 | 0,268 | 0,256 | 357.750 | +Info |
| SHEDIR PHARMA GROUP | 3,780 | +1,07% | 17:45:00 | 3,780 | 3,740 | 3,780 | 3,780 | 500 | +Info |
| SIAV | 2,760 | +0,73% | 17:45:00 | 2,720 | 2,740 | 2,760 | 2,720 | 5.000 | +Info |
| SICILY BY CAR | 3,770 | -2,08% | 17:45:00 | 3,850 | 3,850 | 3,850 | 3,740 | 11.536 | +Info |
| SIMONE | 1,885 | -0,53% | 17:45:00 | 1,910 | 1,895 | 1,945 | 1,885 | 10.000 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,282 | +1,44% | 17:45:00 | 0,283 | 0,278 | 0,283 | 0,282 | 10.000 | +Info |
| SOGES GROUP | 1,960 | 17:45:00 | 1,960 | +Info | |||||
| SOLID WORLD GROUP | 2,430 | -1,82% | 17:45:00 | 2,430 | 2,475 | 2,455 | 2,410 | 11.550 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,180 | 17:45:00 | 3,180 | +Info | |||||
| SOSTRAVEL.COM | 1,050 | 17:45:00 | 1,060 | 1,050 | 1,090 | 1,050 | 8.500 | +Info | |
| SPINDOX | 11,100 | +5,21% | 17:45:00 | 10,700 | 10,550 | 11,100 | 10,500 | 24.800 | +Info |
| STAR7 | 6,600 | +0,76% | 17:45:00 | 6,600 | 6,550 | 6,600 | 6,600 | 100 | +Info |
| SVAS BIOSANA | 7,550 | -0,66% | 17:45:00 | 7,650 | 7,600 | 7,650 | 7,500 | 3.620 | +Info |
| TALEA GROUP | 5,960 | +1,36% | 17:45:00 | 6,000 | 5,880 | 6,000 | 5,820 | 1.726 | +Info |
| TECMA SOLUTIONS | 2,040 | -7,27% | 17:45:00 | 2,060 | 2,200 | 2,200 | 2,000 | 27.200 | +Info |
| TELESIA | 2,080 | 17:45:00 | 2,080 | +Info | |||||
| TENAX INTERNATIONAL | 2,880 | 17:45:00 | 2,880 | +Info | |||||
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TMP GROUP | 1,460 | 17:45:00 | 1,460 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').