| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PLANETEL | 4,700 | +1,73% | 17:45:00 | 4,700 | 4,700 | 4,700 | 4,700 | 1.750 | +Info |
| POLIGRAFICI PRINTING | 0,356 | +2,89% | 9:00:16 | 0,356 | 0,346 | 0,356 | 0,356 | 4.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,860 | 17:45:00 | 3,900 | 3,860 | 3,920 | 3,860 | 2.100 | +Info | |
| PORTOBELLO | 2,070 | -1,90% | 12:20:23 | 2,080 | 2,110 | 2,080 | 2,010 | 3.900 | +Info |
| POWERSOFT | 12,200 | 17:45:00 | 11,900 | 12,200 | 12,200 | 11,400 | 3.750 | +Info | |
| POZZI MILANO | 0,430 | -0,23% | 17:45:00 | 0,430 | 0,430 | 0,430 | 0,430 | 1.250 | +Info |
| PREDICT | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| PREMIA FINANCE | 1,190 | 17:45:00 | 1,190 | +Info | |||||
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,200 | 17:45:00 | 2,200 | +Info | |||||
| RACING FORCE | 3,820 | +1,33% | 17:45:00 | 3,820 | 3,820 | 3,820 | 3,720 | 608 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,060 | 1,050 | 1,060 | 1,050 | 2.000 | +Info |
| REDELFI | 4,580 | +0,11% | 12:26:59 | 4,620 | 4,575 | 4,620 | 4,455 | 20.306 | +Info |
| REDFISH LONGTERM CAPITAL | 1,220 | +1,67% | 12:02:10 | 1,200 | 1,200 | 1,220 | 1,180 | 10.000 | +Info |
| RELATECH | 2,530 | 9:00:05 | 2,530 | 2,530 | 2,530 | 2,530 | 5.250 | +Info | |
| RENOVALO | 2,540 | -1,55% | 12:02:26 | 2,620 | 2,580 | 2,620 | 2,540 | 2.700 | +Info |
| RES | 9,900 | 10:39:46 | 10,000 | 9,900 | 10,400 | 9,700 | 1.586 | +Info | |
| RETI | 1,890 | +1,61% | 11:08:15 | 1,950 | 1,860 | 1,950 | 1,880 | 16.500 | +Info |
| REWAY GROUP | 6,880 | -0,29% | 17:45:00 | 6,900 | 6,880 | 6,900 | 6,860 | 6.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 11,000 | -2,65% | 17:45:00 | 11,000 | 11,000 | 11,000 | 11,000 | 100 | +Info |
| ROCKET SHARING COMPANY | 0,340 | +0,29% | 17:45:00 | 0,340 | 0,340 | 0,340 | 0,340 | 4.000 | +Info |
| ROSETTI MARINO | 45,600 | 17:45:00 | 45,600 | +Info | |||||
| S.I.F. ITALIA | 1,400 | -4,76% | 17:45:00 | 1,460 | 1,400 | 1,570 | 1,390 | 33.000 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | 11:08:28 | 1,090 | 1,100 | 1,100 | 1,090 | 7.500 | +Info | |
| SBE-VARVIT | 8,500 | 17:45:00 | 8,500 | +Info | |||||
| SCIUKER FRAMES | 1,840 | -1,60% | 12:06:09 | 1,844 | 1,870 | 1,860 | 1,822 | 12.938 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SG COMPANY | 0,222 | -3,48% | 12:38:12 | 0,226 | 0,230 | 0,226 | 0,222 | 90.000 | +Info |
| SHEDIR PHARMA GROUP | 4,860 | +0,41% | 10:50:32 | 4,860 | 4,840 | 4,860 | 4,860 | 750 | +Info |
| SIAV | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| SICILY BY CAR | 3,650 | -1,08% | 9:45:29 | 3,620 | 3,690 | 3,830 | 3,590 | 1.839 | +Info |
| SIMONE | 1,915 | +0,79% | 11:18:48 | 1,915 | 1,900 | 1,920 | 1,915 | 3.000 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,286 | +2,14% | 9:44:31 | 0,284 | 0,280 | 0,286 | 0,284 | 4.000 | +Info |
| SOGES GROUP | 1,875 | +0,81% | 17:45:00 | 1,875 | 1,875 | 1,875 | 1,875 | 900 | +Info |
| SOLID WORLD GROUP | 1,858 | -3,23% | 12:23:09 | 1,886 | 1,920 | 1,938 | 1,850 | 14.850 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,020 | 17:45:00 | 3,020 | +Info | |||||
| SOSTRAVEL.COM | 0,980 | 11:50:55 | 0,980 | 0,980 | 0,980 | 0,980 | 1.000 | +Info | |
| SPINDOX | 10,450 | -0,48% | 12:41:02 | 10,600 | 10,500 | 10,700 | 10,450 | 2.000 | +Info |
| STAR7 | 6,600 | +1,54% | 9:10:38 | 6,650 | 6,500 | 6,650 | 6,600 | 694 | +Info |
| SVAS BIOSANA | 6,850 | -0,72% | 11:23:44 | 6,850 | 6,900 | 6,850 | 6,850 | 1.178 | +Info |
| TALEA GROUP | 4,830 | +0,84% | 11:46:30 | 4,840 | 4,790 | 4,840 | 4,790 | 1.215 | +Info |
| TECMA SOLUTIONS | 1,880 | +0,53% | 12:23:24 | 1,850 | 1,870 | 1,910 | 1,840 | 7.600 | +Info |
| TELESIA | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| TENAX INTERNATIONAL | 2,520 | 17:45:00 | 2,520 | 2,520 | 2,520 | 2,520 | 1.400 | +Info | |
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TMP GROUP | 1,350 | 17:45:00 | 1,350 | +Info | |||||
| TPS | 6,750 | +0,75% | 17:45:00 | 6,750 | 6,750 | 6,750 | 6,750 | 500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').