| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PATTERN | 5,700 | +5,17% | 17:45:00 | 5,360 | 5,420 | 5,720 | 5,340 | 4.548 | +Info |
| PLANETEL | 4,240 | -2,30% | 17:45:00 | 4,240 | 4,340 | 4,240 | 4,240 | 250 | +Info |
| POLIGRAFICI PRINTING | 0,348 | -0,57% | 17:45:00 | 0,350 | 0,350 | 0,350 | 0,348 | 8.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,960 | -0,50% | 17:45:00 | 4,000 | 3,980 | 4,240 | 3,960 | 6.300 | +Info |
| PORTOBELLO | 2,210 | +2,31% | 17:45:00 | 2,150 | 2,160 | 2,270 | 2,140 | 8.550 | +Info |
| POWERSOFT | 13,600 | -1,45% | 17:45:00 | 13,800 | 13,800 | 13,800 | 13,600 | 1.250 | +Info |
| POZZI MILANO | 0,412 | -1,20% | 17:45:00 | 0,440 | 0,417 | 0,440 | 0,412 | 38.750 | +Info |
| PREDICT | 0,600 | -0,99% | 17:45:00 | 0,600 | 0,606 | 0,600 | 0,600 | 3.000 | +Info |
| PREMIA FINANCE | 1,060 | -1,85% | 17:45:00 | 1,060 | 1,080 | 1,060 | 1,060 | 5.000 | +Info |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,120 | 17:45:00 | 2,120 | +Info | |||||
| RACING FORCE | 3,680 | -0,27% | 17:45:00 | 3,660 | 3,690 | 3,740 | 3,630 | 6.020 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,050 | 1,060 | 1,050 | 1,030 | 12.500 | +Info |
| REDELFI | 4,950 | -0,70% | 17:45:00 | 4,995 | 4,985 | 4,995 | 4,810 | 22.801 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | -3,23% | 17:45:00 | 1,200 | 1,240 | 1,200 | 1,190 | 6.000 | +Info |
| RENOVALO | 2,260 | +2,73% | 17:45:00 | 2,220 | 2,200 | 2,260 | 2,220 | 1.200 | +Info |
| RES | 8,700 | -0,57% | 17:45:00 | 8,700 | 8,750 | 8,700 | 8,500 | 1.155 | +Info |
| RETI | 1,800 | -2,17% | 17:45:00 | 1,850 | 1,840 | 1,850 | 1,800 | 3.000 | +Info |
| REWAY GROUP | 6,360 | -0,31% | 17:45:00 | 6,360 | 6,380 | 6,360 | 6,360 | 4.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 10,700 | 17:45:00 | 10,700 | +Info | |||||
| ROCKET SHARING COMPANY | 0,363 | +4,61% | 17:45:00 | 0,348 | 0,347 | 0,382 | 0,348 | 62.000 | +Info |
| ROSETTI MARINO | 48,000 | 17:45:00 | 48,000 | +Info | |||||
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | 17:45:00 | 1,110 | 1,100 | 1,110 | 1,100 | 4.500 | +Info | |
| SBE-VARVIT | 8,400 | +0,60% | 17:45:00 | 8,400 | 8,350 | 8,400 | 8,400 | 1.000 | +Info |
| SCIUKER FRAMES | 1,858 | 17:45:00 | 1,896 | 1,858 | 1,896 | 1,824 | 16.478 | +Info | |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SG COMPANY | 0,252 | +0,80% | 17:45:00 | 0,250 | 0,250 | 0,260 | 0,242 | 140.250 | +Info |
| SHEDIR PHARMA GROUP | 4,880 | -0,41% | 17:45:00 | 4,880 | 4,900 | 4,880 | 4,880 | 1.750 | +Info |
| SIAV | 2,380 | +7,21% | 17:45:00 | 2,400 | 2,220 | 2,400 | 2,300 | 7.000 | +Info |
| SICILY BY CAR | 4,260 | +1,43% | 17:45:00 | 4,240 | 4,200 | 4,270 | 4,150 | 5.165 | +Info |
| SIMONE | 1,790 | -2,19% | 17:45:00 | 1,825 | 1,830 | 1,825 | 1,790 | 10.000 | +Info |
| SIPARIO MOVIES | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| SOCIETA EDITORIALE IL FATTO | 0,300 | -5,36% | 17:45:00 | 0,312 | 0,317 | 0,312 | 0,300 | 16.000 | +Info |
| SOGES GROUP | 2,240 | 17:45:00 | 2,240 | +Info | |||||
| SOLID WORLD GROUP | 2,265 | -1,09% | 17:45:00 | 2,270 | 2,290 | 2,285 | 2,250 | 21.450 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,120 | 17:45:00 | 3,120 | +Info | |||||
| SOSTRAVEL.COM | 0,908 | -1,30% | 17:45:00 | 0,912 | 0,920 | 0,912 | 0,908 | 750 | +Info |
| SPINDOX | 10,000 | 17:45:00 | 10,000 | +Info | |||||
| STAR7 | 6,500 | +4,84% | 17:45:00 | 6,000 | 6,200 | 6,500 | 6,000 | 387 | +Info |
| SVAS BIOSANA | 7,500 | 17:45:00 | 7,400 | 7,500 | 7,500 | 7,400 | 1.630 | +Info | |
| TALEA GROUP | 5,420 | -1,09% | 17:45:00 | 5,580 | 5,480 | 5,600 | 5,400 | 74.971 | +Info |
| TECMA SOLUTIONS | 1,780 | +2,89% | 17:45:00 | 1,720 | 1,730 | 1,780 | 1,710 | 16.400 | +Info |
| TELESIA | 1,970 | -1,50% | 17:45:00 | 1,970 | 2,000 | 1,970 | 1,970 | 150 | +Info |
| TENAX INTERNATIONAL | 2,320 | 17:45:00 | 2,320 | +Info | |||||
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TMP GROUP | 1,730 | -1,70% | 17:45:00 | 1,720 | 1,760 | 1,730 | 1,700 | 5.600 | +Info |
| TPS | 7,850 | 17:45:00 | 7,850 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').