| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,740 | 17:45:00 | 3,740 | +Info | |||||
| PORTOBELLO | 1,400 | -17,40% | 17:45:00 | 1,480 | 1,695 | 1,655 | 1,400 | 37.500 | +Info |
| POWERSOFT | 17,700 | +1,72% | 17:45:00 | 17,400 | 17,400 | 17,700 | 17,400 | 750 | +Info |
| POZZI MILANO | 0,500 | +6,61% | 17:45:00 | 0,470 | 0,469 | 0,508 | 0,470 | 37.500 | +Info |
| PREDICT | 0,540 | +3,45% | 17:45:00 | 0,536 | 0,522 | 0,574 | 0,536 | 28.500 | +Info |
| PREMIA FINANCE | 0,510 | +4,08% | 17:45:00 | 0,510 | 0,490 | 0,510 | 0,510 | 500 | +Info |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,000 | -0,99% | 17:45:00 | 2,000 | 2,020 | 2,000 | 2,000 | 1.000 | +Info |
| RACING FORCE | 4,310 | -1,82% | 17:45:00 | 4,320 | 4,390 | 4,320 | 4,260 | 1.310 | +Info |
| RADICI | 1,050 | -1,87% | 17:45:00 | 1,050 | 1,070 | 1,050 | 1,000 | 48.000 | +Info |
| REDELFI | 5,290 | +1,15% | 17:45:00 | 5,270 | 5,230 | 5,370 | 5,050 | 52.975 | +Info |
| REDFISH LONGTERM CAPITAL | 1,230 | 17:45:00 | 1,230 | +Info | |||||
| RENOVALO | 2,160 | -1,82% | 17:45:00 | 2,160 | 2,200 | 2,160 | 2,160 | 1.200 | +Info |
| RES | 6,900 | -0,72% | 17:45:00 | 6,950 | 6,950 | 7,000 | 6,800 | 18.545 | +Info |
| RETI | 1,790 | -1,10% | 17:45:00 | 1,790 | 1,810 | 1,800 | 1,790 | 4.500 | +Info |
| REWAY GROUP | 6,760 | +0,30% | 17:45:00 | 6,760 | 6,740 | 6,760 | 6,760 | 1.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 3,100 | +13,97% | 17:45:00 | 3,100 | 2,720 | 3,100 | 2,560 | 3.300 | +Info |
| ROCKET SHARING COMPANY | 0,273 | -1,44% | 17:45:00 | 0,260 | 0,277 | 0,273 | 0,260 | 36.000 | +Info |
| ROSETTI MARINO | 47,000 | 17:45:00 | 47,000 | +Info | |||||
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | 17:45:00 | 1,100 | +Info | |||||
| SBE-VARVIT | 7,900 | 17:45:00 | 7,900 | +Info | |||||
| SCIUKER FRAMES | 1,460 | 17:45:00 | 0,765 | 1,460 | +Info | ||||
| SEBINO | 7,180 | +Info | |||||||
| SG COMPANY | 0,280 | -0,71% | 17:45:00 | 0,276 | 0,282 | 0,284 | 0,266 | 246.750 | +Info |
| SIAV | 2,100 | -0,94% | 17:45:00 | 2,120 | 2,120 | 2,160 | 2,040 | 11.000 | +Info |
| SICILY BY CAR | 3,800 | -1,30% | 17:45:00 | 3,840 | 3,850 | 3,850 | 3,580 | 8.313 | +Info |
| SIMONE | 1,645 | 17:45:00 | 1,645 | 1,645 | 1,645 | 1,645 | 1.000 | +Info | |
| SIPARIO MOVIES | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| SOCIETA EDITORIALE IL FATTO | 0,311 | -1,89% | 17:45:00 | 0,308 | 0,317 | 0,311 | 0,308 | 6.000 | +Info |
| SOGES GROUP | 2,100 | 17:45:00 | 2,100 | +Info | |||||
| SOLID WORLD GROUP | 1,224 | -3,32% | 17:45:00 | 1,276 | 1,266 | 1,276 | 1,224 | 99.825 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,340 | 17:45:00 | 3,220 | 3,340 | 3,340 | 3,220 | 480 | +Info | |
| SOSTRAVEL.COM | 0,742 | -3,39% | 17:45:00 | 0,768 | 0,750 | 0,742 | 4.750 | +Info | |
| SPINDOX | 9,880 | -1,00% | 17:45:00 | 9,800 | 9,980 | 9,880 | 9,800 | 1.200 | +Info |
| STAR7 | 6,650 | 17:45:00 | 6,650 | 6,650 | 6,650 | 6,650 | 107 | +Info | |
| SVAS BIOSANA | 7,150 | +1,42% | 17:45:00 | 7,150 | 7,050 | 7,150 | 7,100 | 834 | +Info |
| TALEA GROUP | 4,250 | +9,54% | 17:45:00 | 4,080 | 3,880 | 4,280 | 4,050 | 7.656 | +Info |
| TECMA SOLUTIONS | 1,790 | +0,56% | 17:45:00 | 1,790 | 1,780 | 1,790 | 1,790 | 2.000 | +Info |
| TELESIA | 1,650 | +4,43% | 17:45:00 | 1,620 | 1,580 | 1,650 | 1,620 | 300 | +Info |
| TENAX INTERNATIONAL | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| THE LIFESTYLE GROUP | 0,060 | +Info | |||||||
| TMP GROUP | 1,860 | -9,71% | 17:45:00 | 1,880 | 2,060 | 2,060 | 1,790 | 34.400 | +Info |
| TPS | 7,800 | 17:45:00 | 7,800 | 7,800 | 7,800 | 7,800 | 500 | +Info | |
| TRAWELL CO | 6,540 | -2,68% | 17:45:00 | 6,600 | 6,720 | 6,600 | 6,460 | 1.160 | +Info |
| TRENDEVICE | 0,073 | -1,35% | 17:45:00 | 0,072 | 0,074 | 0,074 | 0,072 | 75.000 | +Info |
| UBALDI COSTRUZIONI | 3,490 | 17:45:00 | 3,490 | +Info | |||||
| UCAPITAL24 | 0,642 | -5,87% | 17:45:00 | 0,660 | 0,682 | 0,660 | 0,624 | 46.800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').