| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ILPRA | 4,740 | +1,72% | 17:45:00 | 4,740 | 4,740 | 4,740 | 4,740 | 600 | +Info |
| IMPIANTI | 0,250 | 17:45:00 | 0,250 | +Info | |||||
| INDUSTRIE CHIMICHE FORESTALI | 4,380 | -2,23% | 9:05:34 | 4,400 | 4,480 | 4,400 | 4,380 | 2.210 | +Info |
| INIZIATIVE BRESCIANE | 14,500 | +2,84% | 17:45:00 | 14,200 | 14,500 | 14,500 | 14,200 | 500 | +Info |
| INNOVATEC | 0,788 | -1,25% | 9:49:57 | 0,777 | 0,798 | 0,796 | 0,777 | 21.051 | +Info |
| INTERMONTE PARTNERS SIM | 3,000 | 9:14:00 | 3,000 | 3,000 | 3,000 | 3,000 | 24.356 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,160 | -2,52% | 9:33:50 | 1,160 | 1,190 | 1,160 | 1,160 | 1.500 | +Info |
| INTRED | 12,550 | -1,18% | 9:48:24 | 12,700 | 12,700 | 12,700 | 12,400 | 2.576 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| ISCC FINTECH | 1,900 | -3,55% | 9:14:31 | 1,950 | 1,970 | 1,970 | 1,900 | 12.170 | +Info |
| ITALIAN WINE BRANDS | 23,100 | +0,43% | 9:34:29 | 23,000 | 23,000 | 23,100 | 23,000 | 113 | +Info |
| IVISION TECH | 2,080 | +13,66% | 9:54:19 | 2,080 | 1,830 | 2,040 | 1,870 | 157.500 | +Info |
| KI GROUP | 0,001 | 17:45:00 | 0,001 | +Info | |||||
| KOLINPHARMA | 9,900 | 17:45:00 | 9,900 | +Info | |||||
| KRUSO KAPITAL | 1,870 | 17:45:00 | 1,870 | +Info | |||||
| LA SIA | 2,720 | +10,57% | 9:46:08 | 2,720 | 2,460 | 2,720 | 2,500 | 15.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 0,960 | -2,04% | 17:45:00 | 0,998 | 0,960 | 1,035 | 0,928 | 52.000 | +Info |
| LADY BACARDI MEDIA | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| LEMON SISTEMI | 2,010 | +2,55% | 9:51:01 | 2,000 | 1,960 | 2,060 | 1,960 | 29.000 | +Info |
| LEONE FILM GROUP | 1,610 | 17:45:00 | 1,610 | +Info | |||||
| LINDBERGH | 3,620 | -3,21% | 17:45:00 | 3,740 | 3,620 | 3,740 | 3,620 | 5.500 | +Info |
| LITIX | 1,305 | +0,38% | 9:12:10 | 1,305 | 1,300 | 1,305 | 1,305 | 1.000 | +Info |
| LONGINO&CARDENAL | 1,890 | +4,42% | 17:45:00 | 1,890 | 1,890 | 1,890 | 1,890 | 1.500 | +Info |
| LUCISANO MEDIA GROUP | 0,925 | 17:45:00 | 0,925 | +Info | |||||
| MAGIS | 12,900 | 17:45:00 | 12,900 | 12,900 | 12,900 | 12,900 | 1.000 | +Info | |
| MAPS | 2,810 | +1,44% | 17:45:00 | 2,770 | 2,810 | 2,830 | 2,770 | 8.304 | +Info |
| MARE ENGINEERING GROUP | 4,605 | -0,65% | 9:45:32 | 4,650 | 4,635 | 4,650 | 4,605 | 510 | +Info |
| MARZOCCHI POMPE | 2,860 | 9:31:23 | 2,780 | 2,860 | 2,860 | 2,760 | 3.500 | +Info | |
| MASI AGRICOLA | 4,410 | +0,68% | 17:45:00 | 4,400 | 4,410 | 4,600 | 4,400 | 6.689 | +Info |
| MATICA FINTEC | 1,565 | -1,26% | 17:45:00 | 1,595 | 1,565 | 1,595 | 1,565 | 3.600 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,518 | 17:45:00 | 0,518 | 0,518 | 0,518 | 0,518 | 112 | +Info | |
| MISITANO & STRACUZZI | 3,610 | -2,17% | 17:45:00 | 3,800 | 3,610 | 3,800 | 3,580 | 17.072 | +Info |
| MIT SIM | 2,920 | 17:45:00 | 2,920 | +Info | |||||
| MONDO TV FRANCE | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| MONNALISA | 0,820 | -7,34% | 9:51:29 | 0,855 | 0,885 | 0,855 | 0,820 | 10.500 | +Info |
| NEOSPERIENCE | 0,608 | -2,25% | 9:43:01 | 0,620 | 0,622 | 0,620 | 0,600 | 14.000 | +Info |
| NEUROSOFT | 0,550 | 17:45:00 | 0,550 | +Info | |||||
| NEXT GEOSOLUTIONS EUROPE | 7,840 | -0,13% | 17:45:00 | 7,800 | 7,840 | 7,970 | 7,600 | 29.500 | +Info |
| NOTORIOUS PICTURES | 0,755 | 17:45:00 | 0,755 | +Info | |||||
| NOVAMARINE | 3,100 | -3,13% | 9:37:52 | 3,100 | 3,200 | 3,100 | 3,100 | 1.000 | +Info |
| NUSCO | 0,938 | +0,43% | 17:45:00 | 0,938 | 0,938 | 0,938 | 0,938 | 1.500 | +Info |
| NVP | 3,220 | 17:45:00 | 3,220 | +Info | |||||
| OFFICINA STELLARE | 12,400 | -0,80% | 9:18:22 | 12,400 | 12,500 | 12,400 | 12,400 | 750 | +Info |
| OMER | 4,190 | +0,24% | 9:48:10 | 4,080 | 4,180 | 4,190 | 4,070 | 1.006 | +Info |
| OSAI AUTOMATION SYSTEM | 0,782 | +1,30% | 17:45:00 | 0,820 | 0,782 | 0,840 | 0,780 | 59.017 | +Info |
| PALINGEO | 5,820 | +0,69% | 9:18:39 | 5,820 | 5,780 | 5,820 | 5,820 | 900 | +Info |
| PASQUARELLI AUTO | 0,758 | -1,30% | 9:20:18 | 0,758 | 0,768 | 0,758 | 0,758 | 2.200 | +Info |
| PATTERN | 5,100 | 9:50:28 | 5,100 | 5,100 | 5,100 | 5,100 | 179 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').