| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILPRA | 4,340 | 17:45:00 | 4,340 | +Info | |||||
| IMPIANTI | 1,600 | +30,08% | 17:45:00 | 1,600 | 1,230 | 1,600 | 1,320 | 180.000 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 5,000 | 17:45:00 | 5,000 | +Info | |||||
| INIZIATIVE BRESCIANE | 14,700 | 17:45:00 | 14,700 | +Info | |||||
| INNOVATEC | 0,225 | +0,45% | 17:45:00 | 0,227 | 0,224 | 0,231 | 0,215 | 333.837 | +Info |
| INTERNATIONAL CARE COMPANY | 1,040 | 17:45:00 | 1,040 | +Info | |||||
| INTRED | 11,150 | +2,29% | 17:45:00 | 11,000 | 10,900 | 11,150 | 10,950 | 4.921 | +Info |
| IPO FABILIA | 0,550 | +Info | |||||||
| ISCC FINTECH | 1,690 | +0,60% | 17:45:00 | 1,680 | 1,680 | 1,720 | 1,630 | 8.054 | +Info |
| ITALIAN WINE BRANDS | 22,000 | +4,27% | 17:45:00 | 21,100 | 21,100 | 22,000 | 21,100 | 15.513 | +Info |
| IVISION TECH | 2,140 | -2,73% | 17:45:00 | 2,120 | 2,200 | 2,180 | 2,100 | 19.500 | +Info |
| KI GROUP | 0,001 | +Info | |||||||
| KOLINPHARMA | 9,900 | +Info | |||||||
| KRUSO KAPITAL | 1,950 | 17:45:00 | 1,950 | +Info | |||||
| LA SIA | 3,180 | +8,90% | 17:45:00 | 2,920 | 2,920 | 3,180 | 2,900 | 13.000 | +Info |
| LABORATORIO FARMACEUTICO ERFO | 1,240 | -1,20% | 17:45:00 | 1,225 | 1,255 | 1,255 | 1,220 | 13.000 | +Info |
| LEMON SISTEMI | 1,870 | +3,60% | 17:45:00 | 1,855 | 1,805 | 1,880 | 1,855 | 6.000 | +Info |
| LEONE FILM GROUP | 1,550 | 17:45:00 | 1,550 | +Info | |||||
| LINDBERGH | 4,020 | 17:45:00 | 4,020 | 4,020 | 4,020 | 4,000 | 17.500 | +Info | |
| LITIX | 0,970 | +3,19% | 17:45:00 | 0,906 | 0,940 | 0,970 | 0,902 | 46.000 | +Info |
| LONGINO&CARDENAL | 1,550 | 17:45:00 | 1,550 | 1,550 | 1,550 | 1,550 | 6.000 | +Info | |
| LUCISANO MEDIA GROUP | 0,915 | +1,67% | 17:45:00 | 0,910 | 0,900 | 0,915 | 0,910 | 21.200 | +Info |
| MAGIS | 14,000 | -2,10% | 17:45:00 | 14,000 | 14,300 | 14,700 | 14,000 | 327 | +Info |
| MAPS | 3,440 | +1,78% | 17:45:00 | 3,440 | 3,380 | 3,440 | 3,310 | 20.670 | +Info |
| MARE ENGINEERING GROUP | 3,750 | +2,74% | 17:45:00 | 3,645 | 3,650 | 3,780 | 3,645 | 11.007 | +Info |
| MARZOCCHI POMPE | 2,800 | 17:45:00 | 2,800 | +Info | |||||
| MASI AGRICOLA | 4,120 | 17:45:00 | 4,120 | +Info | |||||
| MATICA FINTEC | 1,615 | 17:45:00 | 1,615 | +Info | |||||
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,498 | -5,98% | 17:45:00 | 0,508 | 0,530 | 0,508 | 0,498 | 8.568 | +Info |
| MISITANO & STRACUZZI | 3,110 | -4,31% | 17:45:00 | 3,170 | 3,250 | 3,170 | 3,110 | 253 | +Info |
| MIT SIM | 2,020 | +1,00% | 17:45:00 | 2,020 | 2,000 | 2,020 | 2,020 | 1.400 | +Info |
| MONDO TV FRANCE | 0,006 | +3,33% | 17:45:00 | 0,006 | 0,006 | 0,007 | 0,006 | 312.000 | +Info |
| MONNALISA | 1,190 | -0,83% | 17:45:00 | 1,190 | 1,200 | 1,190 | 1,190 | 846 | +Info |
| NEOSPERIENCE | 0,552 | +3,76% | 17:45:00 | 0,538 | 0,532 | 0,558 | 0,520 | 45.000 | +Info |
| NEUROSOFT | 0,510 | 17:45:00 | 0,510 | +Info | |||||
| NEXT GEOSOLUTIONS EUROPE | 8,610 | -2,27% | 17:45:00 | 8,800 | 8,810 | 8,800 | 8,560 | 3.500 | +Info |
| NOTORIOUS PICTURES | 0,760 | 17:45:00 | 0,760 | 0,760 | 0,760 | 0,760 | 1.600 | +Info | |
| NOVAMARINE | 3,560 | 17:45:00 | 3,560 | +Info | |||||
| NUSCO | 0,890 | +0,68% | 17:45:00 | 0,862 | 0,884 | 0,890 | 0,862 | 3.000 | +Info |
| OFFICINA STELLARE | 15,400 | -2,22% | 17:45:00 | 15,550 | 15,750 | 15,600 | 15,200 | 5.500 | +Info |
| OMER | 4,370 | +0,46% | 17:45:00 | 4,420 | 4,350 | 4,420 | 4,200 | 19.219 | +Info |
| OSAI AUTOMATION SYSTEM | 0,239 | +4,82% | 17:45:00 | 0,235 | 0,228 | 0,239 | 0,235 | 8.000 | +Info |
| PALINGEO | 6,020 | +3,79% | 17:45:00 | 5,840 | 5,800 | 6,020 | 5,780 | 33.300 | +Info |
| PASQUARELLI AUTO | 0,684 | -2,84% | 17:45:00 | 0,680 | 0,704 | 0,684 | 0,680 | 23.100 | +Info |
| PATTERN | 5,680 | +1,43% | 17:45:00 | 5,680 | 5,600 | 5,680 | 5,680 | 300 | +Info |
| PLANETEL | 4,000 | +2,04% | 17:45:00 | 4,000 | 3,920 | 4,000 | 4,000 | 5.500 | +Info |
| POLIGRAFICI PRINTING | 0,360 | 17:45:00 | 0,360 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').