| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| EDIL SAN FELICE | 3,660 | +0,55% | 9:07:14 | 3,660 | 3,640 | 3,660 | 3,660 | 500 | +Info |
| EDILIZIACROBATICA | 7,660 | -0,26% | 9:17:16 | 7,760 | 7,680 | 7,760 | 7,660 | 454 | +Info |
| ELES | 1,390 | +1,46% | 17:45:00 | 1,370 | 1,390 | 1,395 | 1,360 | 37.000 | +Info |
| ELSA SOLUTIONS | 2,040 | -0,97% | 17:45:00 | 2,060 | 2,040 | 2,080 | 2,040 | 4.500 | +Info |
| EMMA VILLAS | 2,230 | -2,19% | 17:45:00 | 2,240 | 2,230 | 2,280 | 2,230 | 2.500 | +Info |
| ENERGY | 0,770 | +0,26% | 17:45:00 | 0,774 | 0,770 | 0,774 | 0,770 | 9.500 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,190 | -4,03% | 17:45:00 | 1,200 | 1,190 | 1,200 | 1,150 | 5.950 | +Info |
| ERREDUE | 6,400 | -0,78% | 17:45:00 | 6,450 | 6,400 | 6,500 | 6,350 | 15.800 | +Info |
| ESAUTOMOTION | 3,000 | 17:45:00 | 3,000 | 3,000 | 3,060 | 3,000 | 2.500 | +Info | |
| ESI | 1,205 | +2,55% | 17:45:00 | 1,180 | 1,205 | 1,205 | 1,160 | 15.300 | +Info |
| ESPE | 2,690 | 17:45:00 | 2,690 | +Info | |||||
| ESTRIMA | 0,244 | +6,09% | 9:19:55 | 0,236 | 0,230 | 0,250 | 0,228 | 83.200 | +Info |
| EVISO | 6,060 | 9:20:01 | 6,060 | 6,060 | 6,060 | 6,060 | 598 | +Info | |
| EXECUS | 1,450 | -14,20% | 17:45:00 | 1,450 | 1,540 | 1,400 | 43.000 | +Info | |
| EXPERT.AI | 1,428 | -1,24% | 17:45:00 | 1,432 | 1,428 | 1,442 | 1,410 | 179.048 | +Info |
| FAE TECHNOLOGY | 2,850 | -1,04% | 9:16:49 | 2,890 | 2,880 | 2,890 | 2,850 | 2.400 | +Info |
| FARMACOSMO | 0,408 | +4,62% | 9:14:49 | 0,400 | 0,390 | 0,410 | 0,400 | 5.502 | +Info |
| FERVI | 15,600 | +2,63% | 17:45:00 | 15,300 | 15,600 | 15,600 | 15,300 | 700 | +Info |
| FINANCE FOR FOOD | 2,300 | 17:45:00 | 2,300 | +Info | |||||
| FINANZA.TECH | 0,766 | +0,79% | 17:45:00 | 0,742 | 0,766 | 0,766 | 0,742 | 12.000 | +Info |
| FIRST CAPITAL | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,000 | 17:45:00 | 99,000 | +Info | |||||
| FOPE | 23,200 | +1,75% | 17:45:00 | 23,200 | 23,200 | 23,200 | 23,200 | 250 | +Info |
| FOS | 2,140 | 17:45:00 | 2,140 | +Info | |||||
| FRANCHETTI | 7,000 | 17:45:00 | 7,000 | +Info | |||||
| FRANCHI UMBERTO MARMI | 5,750 | +2,68% | 17:45:00 | 5,650 | 5,750 | 5,750 | 5,650 | 12.100 | +Info |
| FRENDY ENERGY | 0,192 | 17:45:00 | 0,192 | +Info | |||||
| FRIULCHEM | 0,730 | 17:45:00 | 0,735 | 0,730 | 0,735 | 0,730 | 11.250 | +Info | |
| G RENT | 0,540 | +8,00% | 17:45:00 | 0,540 | 0,540 | 0,540 | 500 | +Info | |
| G.M. LEATHER | 1,160 | -5,69% | 17:45:00 | 1,160 | 1,160 | 1,350 | 1,160 | 154.000 | +Info |
| GAMBERO ROSSO | 0,308 | -1,91% | 17:45:00 | 0,320 | 0,308 | 0,320 | 0,308 | 7.000 | +Info |
| GEL | 1,620 | -1,82% | 9:00:10 | 1,620 | 1,650 | 1,620 | 1,620 | 625 | +Info |
| GENTILI MOSCONI | 2,420 | 17:45:00 | 2,420 | +Info | |||||
| GIBUS | 7,420 | +3,06% | 17:45:00 | 7,280 | 7,420 | 7,420 | 7,280 | 1.024 | +Info |
| GIGLIO.COM | 1,040 | -3,70% | 17:45:00 | 1,030 | 1,040 | 1,040 | 1,030 | 4.800 | +Info |
| GISMONDI 1754 | 2,980 | -3,87% | 9:20:36 | 3,040 | 3,100 | 3,040 | 2,980 | 3.200 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GREEN OLEO | 0,950 | +0,53% | 17:45:00 | 0,945 | 0,950 | 0,950 | 0,940 | 10.500 | +Info |
| GRIFAL | 1,675 | 17:45:00 | 1,675 | +Info | |||||
| GROWENS | 5,860 | -0,34% | 9:01:56 | 5,860 | 5,880 | 5,860 | 5,860 | 500 | +Info |
| GT TALENT GROUP | 3,680 | +8,24% | 17:45:00 | 3,600 | 3,680 | 3,680 | 3,500 | 3.000 | +Info |
| H-FARM | 0,137 | 17:45:00 | 0,137 | +Info | |||||
| HEALTH ITALIA | 132,500 | +2,71% | 17:45:00 | 129,000 | 132,500 | 134,500 | 128,000 | 185 | +Info |
| HIGH QUALITY FOOD | 0,610 | -1,61% | 17:45:00 | 0,628 | 0,610 | 0,636 | 0,610 | 4.500 | +Info |
| I.CO.P. | 8,000 | +2,56% | 17:45:00 | 7,880 | 8,000 | 8,180 | 7,500 | 23.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,480 | 17:45:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1.500 | +Info | |
| IDNTT | 2,840 | 17:45:00 | 2,840 | 2,840 | 2,840 | 2,840 | 1.000 | +Info | |
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| ILLA | 17:45:00 | 0,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').