| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| EDIL SAN FELICE | 4,950 | -4,81% | 17:45:00 | 5,140 | 5,200 | 5,140 | 4,900 | 5.636 | +Info |
| EDILIZIACROBATICA | 6,280 | +2,95% | 17:45:00 | 6,220 | 6,100 | 6,280 | 6,020 | 5.856 | +Info |
| ELES | 1,730 | +3,28% | 17:45:00 | 1,680 | 1,675 | 1,740 | 1,680 | 59.000 | +Info |
| ELSA SOLUTIONS | 2,000 | -0,99% | 17:45:00 | 2,020 | 2,020 | 2,020 | 2,000 | 5.000 | +Info |
| EMMA VILLAS | 1,975 | 17:45:00 | 2,000 | 1,975 | 2,010 | 1,975 | 3.000 | +Info | |
| ENA | 1,000 | 17:45:00 | 1,000 | +Info | |||||
| ENERGY | 0,936 | +0,43% | 17:45:00 | 0,936 | 0,932 | 0,936 | 0,880 | 31.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,490 | +22,13% | 17:45:00 | 1,480 | 1,220 | 1,490 | 1,220 | 57.750 | +Info |
| ERREDUE | 8,300 | +1,22% | 17:45:00 | 8,300 | 8,200 | 8,400 | 8,200 | 5.400 | +Info |
| ESAUTOMOTION | 3,100 | -1,59% | 17:45:00 | 3,060 | 3,150 | 3,130 | 3,060 | 1.500 | +Info |
| ESI | 1,660 | +1,22% | 17:45:00 | 1,650 | 1,640 | 1,690 | 1,640 | 40.500 | +Info |
| ESPE | 3,100 | -3,43% | 17:45:00 | 3,220 | 3,210 | 3,220 | 3,100 | 5.250 | +Info |
| ESTRIMA | 0,448 | 17:45:00 | 0,434 | 0,448 | 0,500 | 0,430 | 432.400 | +Info | |
| EVISO | 9,980 | -1,67% | 17:45:00 | 10,150 | 10,150 | 10,500 | 9,760 | 76.810 | +Info |
| EXECUS | 1,230 | 17:45:00 | 1,230 | +Info | |||||
| EXPERT.AI | 1,116 | -2,11% | 17:45:00 | 1,150 | 1,140 | 1,150 | 1,110 | 175.389 | +Info |
| FAE TECHNOLOGY | 2,330 | -0,43% | 17:45:00 | 2,300 | 2,340 | 2,330 | 2,220 | 27.126 | +Info |
| FARMACOSMO | 0,710 | +1,72% | 17:45:00 | 0,728 | 0,698 | 0,728 | 0,710 | 12.664 | +Info |
| FERVI | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FINANCE FOR FOOD | 1,730 | 17:45:00 | 1,730 | +Info | |||||
| FINANZA.TECH | 0,410 | -6,82% | 17:45:00 | 0,430 | 0,440 | 0,430 | 0,410 | 35.000 | +Info |
| FIRST CAPITAL | 17,400 | -1,69% | 17:45:00 | 17,700 | 17,700 | 17,700 | 17,400 | 731 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 99,040 | -0,02% | 17:45:00 | 99,100 | 99,060 | 99,100 | 99,040 | 24.000 | +Info |
| FOPE | 30,600 | -0,65% | 17:45:00 | 31,400 | 30,800 | 31,400 | 30,600 | 2.250 | +Info |
| FOS | 3,440 | 17:45:00 | 3,440 | 3,440 | 3,440 | 3,440 | 1.500 | +Info | |
| FRANCHETTI | 7,000 | 17:45:00 | 7,000 | 7,000 | 7,000 | 7,000 | 2.500 | +Info | |
| FRANCHI UMBERTO MARMI | 4,560 | -0,87% | 17:45:00 | 4,560 | 4,600 | 4,560 | 4,560 | 4.300 | +Info |
| FRENDY ENERGY | 0,228 | 17:45:00 | 0,228 | 0,228 | 0,228 | 0,222 | 19.440 | +Info | |
| G RENT | 0,041 | -43,84% | 17:45:00 | 0,046 | 0,073 | 0,063 | 0,041 | 99.000 | +Info |
| G.M. LEATHER | 0,940 | 17:45:00 | 0,940 | +Info | |||||
| GAMBERO ROSSO | 0,252 | 17:45:00 | 0,252 | +Info | |||||
| GEL | 2,120 | -2,75% | 17:45:00 | 2,180 | 2,180 | 2,180 | 2,100 | 12.500 | +Info |
| GENTILI MOSCONI | 3,270 | +0,31% | 17:45:00 | 3,250 | 3,260 | 3,270 | 3,200 | 6.225 | +Info |
| GIBUS | 10,050 | +0,50% | 17:45:00 | 10,050 | 10,000 | 10,050 | 10,000 | 21.816 | +Info |
| GIGLIO.COM | 0,870 | -2,25% | 17:45:00 | 0,870 | 0,890 | 0,870 | 0,870 | 2.000 | +Info |
| GISMONDI 1754 | 2,100 | +2,94% | 17:45:00 | 2,040 | 2,100 | 2,020 | 1.200 | +Info | |
| GO INTERNET | 0,700 | +Info | |||||||
| GREEN OLEO | 0,860 | 17:45:00 | 0,870 | 0,860 | 0,880 | 0,860 | 6.000 | +Info | |
| GRIFAL | 1,750 | 17:45:00 | 1,750 | +Info | |||||
| GROWENS | 3,820 | +1,06% | 17:45:00 | 3,980 | 3,780 | 3,980 | 3,800 | 27.607 | +Info |
| GT TALENT GROUP | 0,129 | 17:45:00 | 0,065 | 0,129 | +Info | ||||
| H-FARM | 0,149 | -0,67% | 17:45:00 | 0,146 | 0,150 | 0,149 | 0,146 | 22.500 | +Info |
| HAIKI+ | 0,624 | +0,81% | 17:45:00 | 0,632 | 0,619 | 0,644 | 0,604 | 324.849 | +Info |
| HEALTH ITALIA | 116,000 | 17:45:00 | 116,000 | 116,000 | 116,000 | 116,000 | 9 | +Info | |
| HIGH QUALITY FOOD | 0,600 | 17:45:00 | 0,600 | +Info | |||||
| I.CO.P. | 9,580 | -1,03% | 17:45:00 | 9,580 | 9,680 | 9,620 | 9,580 | 2.000 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,460 | -0,68% | 17:45:00 | 1,470 | 1,470 | 1,510 | 1,460 | 12.750 | +Info |
| IDNTT | 2,720 | 17:45:00 | 2,720 | +Info | |||||
| IIG | 0,155 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').