| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| ECOSUNTEK | 16,300 | -1,21% | 17:45:00 | 16,300 | 16,500 | 16,300 | 16,300 | 140 | +Info |
| EDIL SAN FELICE | 4,560 | +1,79% | 17:45:00 | 4,500 | 4,480 | 4,700 | 4,470 | 17.733 | +Info |
| EDILIZIACROBATICA | 7,120 | -0,28% | 17:45:00 | 7,260 | 7,140 | 7,280 | 7,120 | 2.250 | +Info |
| ELES | 1,505 | -1,95% | 17:45:00 | 1,535 | 1,535 | 1,555 | 1,460 | 76.000 | +Info |
| ELSA SOLUTIONS | 3,520 | -2,22% | 17:45:00 | 3,520 | 3,600 | 3,520 | 3,520 | 1.000 | +Info |
| EMMA VILLAS | 2,510 | 17:45:00 | 2,510 | +Info | |||||
| ENERGY | 0,766 | -1,54% | 17:45:00 | 0,764 | 0,778 | 0,792 | 0,764 | 89.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 0,980 | -1,01% | 17:45:00 | 0,975 | 0,990 | 0,980 | 0,975 | 1.400 | +Info |
| ERREDUE | 7,650 | -1,92% | 17:45:00 | 7,850 | 7,800 | 7,850 | 7,650 | 3.300 | +Info |
| ESAUTOMOTION | 3,010 | -1,63% | 17:45:00 | 2,950 | 3,060 | 3,010 | 2,950 | 11.000 | +Info |
| ESI | 1,530 | +1,66% | 17:45:00 | 1,500 | 1,505 | 1,530 | 1,490 | 7.200 | +Info |
| ESPE | 2,640 | -5,38% | 17:45:00 | 2,670 | 2,790 | 2,820 | 2,640 | 5.250 | +Info |
| ESTRIMA | 0,394 | -1,50% | 17:45:00 | 0,394 | 0,400 | 0,394 | 0,392 | 10.400 | +Info |
| EVISO | 6,300 | +0,96% | 17:45:00 | 6,300 | 6,240 | 6,360 | 6,260 | 62.814 | +Info |
| EXECUS | 0,930 | -3,12% | 17:45:00 | 0,935 | 0,960 | 0,935 | 0,930 | 3.000 | +Info |
| EXPERT.AI | 1,386 | -0,57% | 17:45:00 | 1,390 | 1,394 | 1,420 | 1,384 | 77.781 | +Info |
| FAE TECHNOLOGY | 3,750 | 17:45:00 | 3,750 | 3,750 | 3,780 | 3,600 | 15.320 | +Info | |
| FARMACOSMO | 0,670 | +4,04% | 17:45:00 | 0,672 | 0,644 | 0,696 | 0,648 | 36.787 | +Info |
| FERVI | 15,200 | 17:45:00 | 15,200 | +Info | |||||
| FINANCE FOR FOOD | 2,400 | 17:45:00 | 2,400 | +Info | |||||
| FINANZA.TECH | 0,772 | 17:45:00 | 0,772 | +Info | |||||
| FIRST CAPITAL | 15,700 | -1,26% | 17:45:00 | 15,200 | 15,900 | 15,700 | 15,200 | 2.413 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 97,000 | +0,40% | 17:45:00 | 97,090 | 96,610 | 97,090 | 97,090 | 16.000 | +Info |
| FOPE | 24,800 | -3,13% | 17:45:00 | 25,000 | 25,600 | 25,000 | 25,000 | 500 | +Info |
| FOS | 2,320 | +0,87% | 17:45:00 | 2,320 | 2,300 | 2,320 | 2,180 | 22.500 | +Info |
| FRANCHETTI | 6,950 | -0,71% | 17:45:00 | 6,850 | 7,000 | 6,950 | 6,750 | 11.000 | +Info |
| FRANCHI UMBERTO MARMI | 5,600 | +0,90% | 17:45:00 | 5,650 | 5,550 | 5,700 | 5,600 | 2.600 | +Info |
| FRENDY ENERGY | 0,190 | +1,06% | 17:45:00 | 0,189 | 0,188 | 0,190 | 0,185 | 27.000 | +Info |
| FRIULCHEM | 0,760 | -1,30% | 17:45:00 | 0,765 | 0,770 | 0,765 | 0,765 | 3.750 | +Info |
| G RENT | 0,595 | +1,71% | 17:45:00 | 0,595 | 0,585 | 0,595 | 0,595 | 1.000 | +Info |
| G.M. LEATHER | 1,040 | -1,89% | 17:45:00 | 1,060 | 1,060 | 1,060 | 1,040 | 5.000 | +Info |
| GAMBERO ROSSO | 0,322 | 17:45:00 | 0,322 | +Info | |||||
| GEL | 1,530 | 17:45:00 | 1,530 | +Info | |||||
| GENTILI MOSCONI | 2,390 | +2,14% | 17:45:00 | 2,380 | 2,340 | 2,390 | 2,360 | 2.579 | +Info |
| GIBUS | 8,200 | 17:45:00 | 8,200 | +Info | |||||
| GIGLIO.COM | 1,180 | +0,85% | 17:45:00 | 1,180 | 1,170 | 1,180 | 1,180 | 7.200 | +Info |
| GISMONDI 1754 | 3,090 | -0,64% | 17:45:00 | 3,070 | 3,110 | 3,090 | 3,060 | 2.400 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GREEN OLEO | 0,970 | +1,04% | 17:45:00 | 1,010 | 0,960 | 1,010 | 0,970 | 54.000 | +Info |
| GRIFAL | 1,970 | +1,55% | 17:45:00 | 1,930 | 1,940 | 1,970 | 1,910 | 3.000 | +Info |
| GROWENS | 6,100 | -2,56% | 17:45:00 | 6,220 | 6,260 | 6,220 | 6,100 | 5.082 | +Info |
| GT TALENT GROUP | 3,400 | 17:45:00 | 3,400 | +Info | |||||
| H-FARM | 0,150 | 17:45:00 | 0,150 | +Info | |||||
| HEALTH ITALIA | 128,000 | -1,54% | 17:45:00 | 130,000 | 133,000 | 126,000 | 501 | +Info | |
| HIGH QUALITY FOOD | 0,642 | -5,31% | 17:45:00 | 0,634 | 0,678 | 0,674 | 0,632 | 111.750 | +Info |
| I.CO.P. | 7,740 | +0,52% | 17:45:00 | 7,700 | 7,700 | 7,740 | 7,700 | 13.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,570 | +2,61% | 17:45:00 | 1,570 | 1,530 | 1,570 | 1,570 | 750 | +Info |
| IDNTT | 2,860 | 17:45:00 | 2,860 | +Info | |||||
| IERVOLINO & LADY BACARDI ENTER | 0,427 | 17:45:00 | 0,427 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').