| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| EDIL SAN FELICE | 4,400 | -1,12% | 17:45:00 | 4,450 | 4,450 | 4,450 | 4,400 | 2.176 | +Info |
| EDILIZIACROBATICA | 7,720 | -0,52% | 17:45:00 | 7,780 | 7,760 | 7,800 | 7,640 | 6.015 | +Info |
| ELES | 1,620 | 17:45:00 | 1,635 | 1,620 | 1,635 | 1,610 | 23.000 | +Info | |
| ELSA SOLUTIONS | 2,160 | +1,89% | 17:45:00 | 2,140 | 2,120 | 2,180 | 2,140 | 9.000 | +Info |
| EMMA VILLAS | 2,170 | 17:45:00 | 2,170 | +Info | |||||
| ENA | 1,040 | +1,96% | 17:45:00 | 1,020 | 1,020 | 1,040 | 1,020 | 1.000 | +Info |
| ENERGY | 0,994 | +3,76% | 17:45:00 | 0,958 | 0,958 | 0,994 | 0,958 | 40.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,120 | +1,82% | 17:45:00 | 1,100 | 1,100 | 1,120 | 1,100 | 1.400 | +Info |
| ERREDUE | 7,550 | +1,34% | 17:45:00 | 7,550 | 7,450 | 7,550 | 7,550 | 100 | +Info |
| ESAUTOMOTION | 2,470 | +0,41% | 17:45:00 | 2,470 | 2,460 | 2,470 | 2,400 | 3.500 | +Info |
| ESI | 1,780 | -1,39% | 17:45:00 | 1,835 | 1,805 | 1,835 | 1,745 | 19.800 | +Info |
| ESPE | 2,750 | +0,36% | 17:45:00 | 2,750 | 2,740 | 2,750 | 2,750 | 750 | +Info |
| ESTRIMA | 0,294 | +2,08% | 17:45:00 | 0,294 | 0,288 | 0,294 | 0,294 | 800 | +Info |
| EVISO | 7,240 | -1,90% | 17:45:00 | 7,400 | 7,380 | 7,460 | 7,240 | 26.375 | +Info |
| EXECUS | 1,300 | +2,36% | 17:45:00 | 1,270 | 1,270 | 1,330 | 1,270 | 12.000 | +Info |
| EXPERT.AI | 1,268 | -0,16% | 17:45:00 | 1,270 | 1,270 | 1,278 | 1,266 | 96.060 | +Info |
| FAE TECHNOLOGY | 2,980 | +2,05% | 17:45:00 | 2,900 | 2,920 | 2,980 | 2,840 | 15.438 | +Info |
| FARMACOSMO | 0,790 | 17:45:00 | 0,790 | 0,790 | 0,840 | 0,790 | 154.664 | +Info | |
| FERVI | 15,300 | -1,92% | 17:45:00 | 15,300 | 15,600 | 15,300 | 15,300 | 200 | +Info |
| FINANCE FOR FOOD | 1,920 | 17:45:00 | 1,920 | +Info | |||||
| FINANZA.TECH | 0,608 | -5,59% | 17:45:00 | 0,634 | 0,644 | 0,634 | 0,600 | 57.000 | +Info |
| FIRST CAPITAL | 15,900 | +1,27% | 17:45:00 | 15,900 | 15,700 | 15,900 | 15,900 | 100 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 98,000 | 17:45:00 | 98,000 | 98,000 | 98,000 | 98,000 | 4.000 | +Info | |
| FOPE | 25,400 | 17:45:00 | 25,800 | 25,400 | 26,000 | 25,200 | 11.500 | +Info | |
| FOS | 2,240 | -1,75% | 17:45:00 | 2,220 | 2,280 | 2,240 | 2,220 | 2.250 | +Info |
| FRANCHETTI | 6,850 | -0,72% | 17:45:00 | 6,950 | 6,900 | 7,050 | 6,800 | 7.000 | +Info |
| FRANCHI UMBERTO MARMI | 5,250 | -2,78% | 17:45:00 | 5,450 | 5,400 | 5,450 | 5,200 | 11.300 | +Info |
| FRENDY ENERGY | 0,248 | -2,36% | 17:45:00 | 0,254 | 0,254 | 0,254 | 0,248 | 22.680 | +Info |
| FRIULCHEM | 0,790 | -0,63% | 17:45:00 | 0,795 | 0,795 | 0,795 | 0,790 | 32.250 | +Info |
| G RENT | 0,430 | -1,83% | 17:45:00 | 0,438 | 0,430 | 0,418 | 9.000 | +Info | |
| G.M. LEATHER | 1,170 | 17:45:00 | 1,170 | +Info | |||||
| GAMBERO ROSSO | 0,328 | 17:45:00 | 0,318 | 0,328 | 0,328 | 0,318 | 3.000 | +Info | |
| GEL | 1,700 | -0,58% | 17:45:00 | 1,700 | 1,710 | 1,700 | 1,700 | 625 | +Info |
| GENTILI MOSCONI | 2,500 | +2,04% | 17:45:00 | 2,490 | 2,450 | 2,500 | 2,450 | 5.356 | +Info |
| GIBUS | 8,900 | +1,14% | 17:45:00 | 8,960 | 8,800 | 8,980 | 8,900 | 790 | +Info |
| GIGLIO.COM | 1,250 | +0,81% | 17:45:00 | 1,250 | 1,240 | 1,250 | 1,250 | 400 | +Info |
| GISMONDI 1754 | 2,700 | -1,82% | 17:45:00 | 2,770 | 2,750 | 2,770 | 2,650 | 17.200 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GREEN OLEO | 0,910 | +2,82% | 17:45:00 | 0,895 | 0,885 | 0,910 | 0,880 | 40.500 | +Info |
| GRIFAL | 1,620 | -2,70% | 17:45:00 | 1,690 | 1,665 | 1,740 | 1,610 | 33.000 | +Info |
| GROWENS | 4,910 | +1,03% | 17:45:00 | 5,040 | 4,860 | 5,040 | 4,910 | 11.131 | +Info |
| GT TALENT GROUP | 1,500 | 17:45:00 | 1,360 | 1,500 | +Info | ||||
| H-FARM | 0,144 | -1,03% | 17:45:00 | 0,144 | 0,145 | 0,144 | 0,144 | 3.000 | +Info |
| HAIKI+ | 0,850 | +3,66% | 17:45:00 | 0,830 | 0,820 | 0,855 | 0,820 | 495.648 | +Info |
| HEALTH ITALIA | 137,000 | -2,14% | 17:45:00 | 140,500 | 140,000 | 140,500 | 135,000 | 730 | +Info |
| HIGH QUALITY FOOD | 0,706 | -2,75% | 17:45:00 | 0,714 | 0,726 | 0,714 | 0,700 | 17.250 | +Info |
| I.CO.P. | 8,220 | -1,91% | 17:45:00 | 8,380 | 8,380 | 8,380 | 8,220 | 1.250 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,500 | -0,66% | 17:45:00 | 1,500 | 1,510 | 1,580 | 1,500 | 15.000 | +Info |
| IDNTT | 2,840 | 17:45:00 | 2,840 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').