Euronext Growth Milan

tutti
0_9
A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
W
X
Y

Titolo	Ultimo	Var%	Ora	Apertura	Chiusura prec.	Max	Min	Vol	Operazioni
W IVISION 23-26	0,250		17:45:00		0,250				+Info
WARR AATECH 2023-2026	0,036		17:45:00		0,036				+Info
WARR AGATOS 2018-2025	0,017		17:45:00		0,017				+Info
WARR ALFIO BARDOLLA 2017-2027	0,200	-19,96%	17:45:00	0,200	0,250	0,320	0,200	23.678	+Info
WARR ALFONSINO 2021-2024	0,014		17:45:00		0,014				+Info
WARR ALTEA GREEN POWER 2022-20	2,570		17:45:00		2,570				+Info
WARR AMBROMOBILIARE 2020-2026	0,059	+1,72%	17:45:00	0,059	0,058	0,120	0,059	29.060	+Info
WARR BELLINI NAUTICA 2022-2025	0,250		17:45:00		0,250				+Info
WARR CLEANBNB 2019-2022					0,081				+Info
WARR CLOUDIA RESEARCH 23-25	0,486	+10,57%	17:45:00	0,486	0,440	0,486	0,430	502	+Info
WARR COFLE 2021-2024	0,001		17:45:00		0,001				+Info
WARR COPERNICO 2019-2025	0,300		17:45:00		0,300				+Info
WARR CYBEROO 2019 - 2023 ES					1,850				+Info
WARR DEODATO.GALLERY 2023-2028	0,044		17:45:00		0,044				+Info
WARR DESTINATION ITALIA 2021-2	0,013	+30,00%	17:45:00	0,013	0,010	0,013	0,013	21.253	+Info
WARR DISTRIBUZIONE ELETTRICA A	0,105		17:45:00		0,105				+Info
WARR E-GLOBE 23-26	0,042		17:45:00	0,042	0,042	0,042	0,042	5.000	+Info
WARR ELES 2019-2026	0,196		17:45:00		0,196				+Info
WARR EPRCOMUNICAZIONE 2022-202	0,195		17:45:00		0,195				+Info
WARR ERFO 2022-2025	0,056		17:45:00		0,056				+Info
WARR EXECUS 23-26	0,153		17:45:00		0,153				+Info
WARR FAE TECHNOLOGY 2022-2025	0,626	-2,19%	17:45:00	0,626	0,640	0,670	0,626	1.300	+Info
WARR FARMACOSMO 2022-2025	0,030		17:45:00		0,030				+Info
WARR FINANZA.TECH 2021-2024	0,025		17:45:00		0,025				+Info
WARR FRANCHETTI 2022-2025	2,828		17:45:00		2,828				+Info
WARR FRANCHI UMBERTO MARMI	0,200		17:45:00		0,200				+Info
WARR G RENT 2021-2024	0,002		17:45:00		0,002				+Info
WARR GISMONDI 1754 2019-2026	0,156		17:45:00		0,156				+Info
WARR HIGH QUALITY FOOD 2022-20	0,025		17:45:00		0,025				+Info
WARR IDNTT 2021-2024	0,018		17:45:00		0,018				+Info
WARR IMPIANTI 2022-2025	0,006		17:45:00	0,006	0,006	0,006	0,006	3.250	+Info
WARR INDUSTRIAL STARS OF ITALY					0,601				+Info
WARR INDUSTRIAL STARS OF ITALY					0,580				+Info
WARR INDUSTRIAL STARS OF ITALY					0,600				+Info
WARR INNOVATEC 23-26	0,249		17:45:00	0,249	0,249	0,249	0,249	11.053	+Info
WARR INT CARE COMPANY 2021-202	0,240		17:45:00		0,240				+Info
WARR ISCC FINTECH 2021-2024	0,075		17:45:00		0,075				+Info
WARR LEMON SISTEMI 23-26	0,340		17:45:00		0,340				+Info
WARR LINDBERGH 2021-2024	0,499		17:45:00		0,499				+Info
WARR MAGIS	2,700		17:45:00		2,700				+Info
WARR MEGLIOQUESTO 2021-2025	0,016		17:45:00		0,016				+Info
WARR MIT SIM 2022-2024	0,002		17:45:00		0,002				+Info
WARR NUSCO 2021-2026	0,190		17:45:00		0,190				+Info
WARR OSAI 2020-2025	0,340		17:45:00		0,340				+Info
WARR PALINGEO 24-26	0,380		17:45:00		0,380				+Info
WARR PASQUARELLI 2023-2026	0,020	+2,04%	17:45:00	0,017	0,020	0,025	0,019	61.695	+Info
WARR PRISMI 2018-2028	0,011		17:45:00		0,011				+Info
WARR REDELFI 2022-2025	1,490	+27,22%	17:45:00	1,490	1,171	1,490	1,490	2.500	+Info
WARR REDFISH LONGTERM CAPITAL	0,030		17:45:00		0,030				+Info
WARR ROCKET SHARING COMPANY 20	0,008		17:45:00		0,008				+Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').