Euronext Growth Milan

tutti
0_9
A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
W
X
Y

Titolo	Ultimo	Var%	Ora	Apertura	Chiusura prec.	Max	Min	Vol	Operazioni
W IVISION 23-26	0,350		17:45:00		0,350				+Info
W TMP GROUP 23-25	0,001		17:45:00		0,001				+Info
WARR AATECH 2023-2026	0,032		17:45:00		0,032				+Info
WARR AGATOS 2018-2025	0,017		17:45:00		0,017				+Info
WARR ALFIO BARDOLLA 2017-2027	0,148		17:45:00		0,148				+Info
WARR AMBROMOBILIARE 2020-2026	0,030		17:45:00		0,030				+Info
WARR BELLINI NAUTICA 2022-2025	0,051		17:45:00		0,051				+Info
WARR CLEANBNB 2019-2022					0,001				+Info
WARR CLOUDIA RESEARCH 23-25	0,250		17:45:00		0,250				+Info
WARR COPERNICO 2019-2025	0,370		17:45:00		0,370				+Info
WARR CYBEROO 2019 - 2023 ES					3,000				+Info
WARR DEODATO.GALLERY 2023-2028	0,041		17:45:00		0,041				+Info
WARR DESTINATION ITALIA 2024-2	0,080		17:45:00		0,080				+Info
WARR DISTRIBUZIONE ELETTRICA A	0,067		17:45:00		0,067				+Info
WARR E-GLOBE 23-26	0,013		17:45:00		0,013				+Info
WARR ELES 2019-2026	0,117		17:45:00		0,117				+Info
WARR EPRCOMUNICAZIONE 2022-202	0,195		17:45:00		0,195				+Info
WARR ERFO 2022-2025	0,020		17:45:00		0,020				+Info
WARR EXECUS 23-26	0,067		17:45:00		0,067				+Info
WARR FAE TECHNOLOGY 2022-2025	0,185	+1,65%	17:45:00		0,182	0,198	0,182	22.099	+Info
WARR FINANZA.TECH 2021-2026	0,015		17:45:00		0,015				+Info
WARR FRANCHETTI 2022-2025	2,350		17:45:00		2,350				+Info
WARR FRANCHI UMBERTO MARMI	0,203		17:45:00		0,203				+Info
WARR GISMONDI 1754 2019-2026	0,053		17:45:00		0,053				+Info
WARR GT TALENT GROUP 2024-2027	0,350		17:45:00		0,350				+Info
WARR HAIKI+ 2025-2026	0,077	+1,32%	17:45:00	0,077	0,076	0,094	0,077	5.004	+Info
WARR HIGH QUALITY FOOD 2022-20	0,001		17:45:00		0,001				+Info
WARR IDNTT 2021-2024					0,018				+Info
WARR IMPIANTI 2022-2025	0,008		17:45:00		0,008				+Info
WARR INDUSTRIAL STARS OF ITALY					0,601				+Info
WARR INDUSTRIAL STARS OF ITALY					0,580				+Info
WARR INDUSTRIAL STARS OF ITALY					0,600				+Info
WARR INNOVATEC 23-26	0,063	-1,56%	17:45:00	0,063	0,064	0,063	0,063	1.899	+Info
WARR LEMON SISTEMI 23-26	0,115		17:45:00		0,115				+Info
WARR MAGIS	3,141		17:45:00		3,141				+Info
WARR MEGLIOQUESTO 2021-2025	0,016		17:45:00		0,016				+Info
WARR NUSCO 2021-2026	0,086		17:45:00		0,086				+Info
WARR OSAI 2020-2025	0,160		17:45:00		0,160				+Info
WARR PALINGEO 24-26	0,268		17:45:00		0,268				+Info
WARR PASQUARELLI 2023-2026	0,009		17:45:00		0,009				+Info
WARR PRISMI 2018-2028	0,006		17:45:00		0,006				+Info
WARR REDELFI 2022-2025	1,805	+10,41%	17:45:00	1,880	1,635	1,920	1,750	46.543	+Info
WARR REDFISH LONGTERM CAPITAL	0,002		17:45:00		0,002				+Info
WARR ROCKET SHARING COMPANY 20	0,001		17:45:00		0,001				+Info
WARR SACCHERIA F.LLI FRANCESCH	0,010		17:45:00		0,010				+Info
WARR SG COMPANY 2018-2028	0,028	+0,36%	17:45:00	0,028	0,028	0,028	0,028	16.000	+Info
WARR SICILY BY CAR A	0,012	+4,35%	17:45:00	0,012	0,012	0,012	0,012	10.128	+Info
WARR SICILY BY CAR B	0,003	+13,64%	17:45:00	0,003	0,002	0,003	0,003	4.974	+Info
WARR SICILY BY CAR C	0,010		17:45:00	0,010	0,010	0,010	0,010	5.125	+Info
WARR SIMONE 23-26	0,047		17:45:00		0,047				+Info

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').