| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TALEA GROUP | 4,520 | +1,12% | 17:45:00 | 4,530 | 4,470 | 4,570 | 4,480 | 48.526 | +Info |
| TECMA SOLUTIONS | 1,800 | +7,14% | 17:45:00 | 1,660 | 1,680 | 1,800 | 1,660 | 20.800 | +Info |
| TELESIA | 1,600 | +0,63% | 17:45:00 | 1,590 | 1,600 | 1,600 | 150 | +Info | |
| TENAX INTERNATIONAL | 1,960 | -2,97% | 17:45:00 | 1,960 | 2,020 | 1,960 | 1,960 | 1.400 | +Info |
| THE LIFESTYLE GROUP | 0,060 | +Info | |||||||
| TMP GROUP | 1,850 | +16,35% | 17:45:00 | 1,590 | 1,980 | 1,730 | 99.200 | +Info | |
| TPS | 7,950 | 17:45:00 | 7,950 | +Info | |||||
| TRAWELL CO | 6,380 | 17:45:00 | 6,380 | +Info | |||||
| TRENDEVICE | 0,053 | +3,52% | 17:45:00 | 0,051 | 0,053 | 0,050 | 54.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').