| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TALEA GROUP | 5,420 | -1,09% | 17:45:00 | 5,580 | 5,480 | 5,600 | 5,400 | 74.971 | +Info |
| TECMA SOLUTIONS | 1,780 | +2,89% | 17:45:00 | 1,720 | 1,730 | 1,780 | 1,710 | 16.400 | +Info |
| TELESIA | 1,970 | -1,50% | 17:45:00 | 1,970 | 2,000 | 1,970 | 1,970 | 150 | +Info |
| TENAX INTERNATIONAL | 2,320 | 17:45:00 | 2,320 | +Info | |||||
| THE LIFESTYLE GROUP | 0,060 | 17:45:00 | 0,060 | +Info | |||||
| TMP GROUP | 1,730 | -1,70% | 17:45:00 | 1,720 | 1,760 | 1,730 | 1,700 | 5.600 | +Info |
| TPS | 7,850 | 17:45:00 | 7,850 | +Info | |||||
| TRAWELL CO | 6,580 | -2,37% | 17:45:00 | 6,660 | 6,740 | 6,660 | 6,320 | 2.920 | +Info |
| TRENDEVICE | 0,150 | +6,79% | 17:45:00 | 0,149 | 0,140 | 0,150 | 0,149 | 15.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').