| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.I.F. ITALIA | 1,050 | -4,55% | 17:45:00 | 1,070 | 1,100 | 1,070 | 1,050 | 5.000 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | +0,92% | 17:45:00 | 1,080 | 1,090 | 1,120 | 1,080 | 6.000 | +Info |
| SBE-VARVIT | 8,500 | 17:45:00 | 8,500 | +Info | |||||
| SCIUKER FRAMES | 2,275 | -3,40% | 17:45:00 | 2,350 | 2,355 | 2,350 | 2,275 | 35.249 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SG COMPANY | 0,238 | -0,83% | 17:45:00 | 0,232 | 0,240 | 0,238 | 0,232 | 2.250 | +Info |
| SHEDIR PHARMA GROUP | 3,820 | 17:45:00 | 3,820 | +Info | |||||
| SIAV | 2,120 | 17:45:00 | 2,120 | +Info | |||||
| SICILY BY CAR | 4,310 | -0,92% | 17:45:00 | 4,320 | 4,350 | 4,430 | 4,310 | 8.738 | +Info |
| SIMONE | 1,710 | -2,01% | 17:45:00 | 1,745 | 1,745 | 1,745 | 1,710 | 2.000 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,294 | 17:45:00 | 0,294 | +Info | |||||
| SOGES GROUP | 1,945 | 17:45:00 | 1,945 | +Info | |||||
| SOLID WORLD GROUP | 2,240 | -1,54% | 17:45:00 | 2,235 | 2,275 | 2,260 | 2,220 | 16.500 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,260 | +4,49% | 17:45:00 | 3,120 | 3,120 | 3,400 | 3,120 | 3.720 | +Info |
| SOSTRAVEL.COM | 1,070 | 17:45:00 | 1,045 | 1,070 | 1,070 | 1,045 | 3.500 | +Info | |
| SPINDOX | 10,200 | +3,03% | 17:45:00 | 10,200 | 9,900 | 10,200 | 10,200 | 200 | +Info |
| STAR7 | 5,700 | 17:45:00 | 5,700 | +Info | |||||
| SVAS BIOSANA | 7,700 | -1,28% | 17:45:00 | 7,750 | 7,800 | 7,750 | 7,700 | 1.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').