| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| S.I.F. ITALIA | 1,400 | -4,76% | 17:45:00 | 1,460 | 1,400 | 1,570 | 1,390 | 33.000 | +Info |
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,090 | -0,91% | 9:00:11 | 1,090 | 1,100 | 1,090 | 1,090 | 1.500 | +Info |
| SBE-VARVIT | 8,500 | 17:45:00 | 8,500 | +Info | |||||
| SCIUKER FRAMES | 1,860 | -0,53% | 9:11:39 | 1,844 | 1,870 | 1,860 | 1,844 | 3.115 | +Info |
| SEBINO | 7,180 | 17:45:00 | 7,180 | +Info | |||||
| SG COMPANY | 0,230 | -1,71% | 17:45:00 | 0,230 | 0,230 | 0,232 | 0,224 | 220.500 | +Info |
| SHEDIR PHARMA GROUP | 4,840 | -0,41% | 17:45:00 | 4,840 | 4,840 | 4,840 | 4,840 | 8.750 | +Info |
| SIAV | 2,000 | 17:45:00 | 2,000 | +Info | |||||
| SICILY BY CAR | 3,640 | -1,36% | 9:20:09 | 3,620 | 3,690 | 3,830 | 3,590 | 1.739 | +Info |
| SIMONE | 1,900 | +1,88% | 17:45:00 | 1,900 | 1,900 | 1,900 | 1,900 | 1.000 | +Info |
| SOCIETA EDITORIALE IL FATTO | 0,280 | 17:45:00 | 0,280 | +Info | |||||
| SOGES GROUP | 1,875 | +0,81% | 17:45:00 | 1,875 | 1,875 | 1,875 | 1,875 | 900 | +Info |
| SOLID WORLD GROUP | 1,938 | +0,94% | 9:19:31 | 1,886 | 1,920 | 1,938 | 1,886 | 3.300 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,020 | 17:45:00 | 3,020 | +Info | |||||
| SOSTRAVEL.COM | 0,980 | +2,73% | 17:45:00 | 0,962 | 0,980 | 0,980 | 0,962 | 500 | +Info |
| SPINDOX | 10,500 | -1,41% | 17:45:00 | 10,650 | 10,500 | 10,750 | 10,500 | 4.600 | +Info |
| STAR7 | 6,600 | +1,54% | 9:10:38 | 6,650 | 6,500 | 6,650 | 6,600 | 694 | +Info |
| SVAS BIOSANA | 6,900 | +0,73% | 17:45:00 | 6,900 | 6,900 | 7,000 | 6,900 | 2.300 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').