| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| SABABA SECURITY IPO | 4,260 | +Info | |||||||
| SACCHERIA F.LLI FRANCESCHETTI | 1,100 | 17:45:00 | 1,100 | 1,100 | 1,130 | 1,100 | 15.000 | +Info | |
| SBE-VARVIT | 7,900 | 17:45:00 | 7,900 | +Info | |||||
| SCIUKER FRAMES | 1,500 | -2,98% | 17:45:00 | 1,540 | 1,546 | 1,540 | 1,500 | 16.321 | +Info |
| SEBINO | 7,180 | +Info | |||||||
| SG COMPANY | 0,282 | +5,22% | 17:45:00 | 0,274 | 0,268 | 0,286 | 0,270 | 517.500 | +Info |
| SIAV | 1,790 | 17:45:00 | 1,790 | +Info | |||||
| SICILY BY CAR | 3,540 | 17:45:00 | 3,460 | 3,540 | 3,690 | 3,460 | 5.747 | +Info | |
| SIMONE | 1,600 | 17:45:00 | 1,600 | +Info | |||||
| SIPARIO MOVIES | 0,427 | 17:45:00 | 0,427 | +Info | |||||
| SOCIETA EDITORIALE IL FATTO | 0,317 | 17:45:00 | 0,316 | 0,317 | 0,317 | 0,316 | 4.000 | +Info | |
| SOGES GROUP | 2,100 | +1,94% | 17:45:00 | 2,100 | 2,060 | 2,100 | 2,100 | 900 | +Info |
| SOLID WORLD GROUP | 1,372 | -3,38% | 17:45:00 | 1,420 | 1,420 | 1,440 | 1,364 | 44.550 | +Info |
| SOLUTIONS CAPITAL MANAGEMENT S | 3,340 | 17:45:00 | 3,340 | +Info | |||||
| SOSTRAVEL.COM | 0,710 | 17:45:00 | 0,710 | +Info | |||||
| SPINDOX | 9,460 | -0,63% | 17:45:00 | 9,440 | 9,520 | 9,460 | 9,320 | 1.800 | +Info |
| STAR7 | 6,550 | +0,77% | 17:45:00 | 6,550 | 6,500 | 6,550 | 6,550 | 320 | +Info |
| SVAS BIOSANA | 7,250 | -2,03% | 17:45:00 | 7,250 | 7,400 | 7,250 | 6,900 | 2.120 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').