| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,970 | +0,25% | 17:45:00 | 4,010 | 3,960 | 4,010 | 3,970 | 750 | +Info |
| RADICI | 1,110 | -0,89% | 17:45:00 | 1,120 | 1,120 | 1,120 | 1,110 | 12.000 | +Info |
| REDELFI | 5,750 | +12,30% | 17:45:00 | 5,740 | 5,120 | 5,880 | 5,150 | 174.717 | +Info |
| REDFISH LONGTERM CAPITAL | 1,220 | -0,81% | 17:45:00 | 1,210 | 1,230 | 1,220 | 1,210 | 3.000 | +Info |
| RENOVALO | 2,120 | +6,53% | 17:45:00 | 2,080 | 1,990 | 2,120 | 1,970 | 11.400 | +Info |
| RES | 6,800 | +0,74% | 17:45:00 | 6,850 | 6,750 | 6,850 | 6,650 | 1.925 | +Info |
| RETI | 1,790 | 17:45:00 | 1,790 | +Info | |||||
| REWAY GROUP | 6,720 | +0,30% | 17:45:00 | 6,700 | 6,700 | 6,740 | 6,700 | 4.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 3,320 | -12,63% | 17:45:00 | 3,360 | 3,800 | 3,700 | 3,320 | 1.900 | +Info |
| ROCKET SHARING COMPANY | 0,247 | -0,40% | 17:45:00 | 0,248 | 0,248 | 0,248 | 0,245 | 18.000 | +Info |
| ROSETTI MARINO | 49,000 | 17:45:00 | 49,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').