| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,820 | +1,33% | 17:45:00 | 3,820 | 3,820 | 3,820 | 3,720 | 608 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,060 | 1,050 | 1,060 | 1,050 | 2.000 | +Info |
| REDELFI | 4,530 | -0,98% | 9:31:53 | 4,620 | 4,575 | 4,620 | 4,455 | 10.817 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | 9:34:02 | 1,200 | 1,200 | 1,200 | 1,180 | 4.000 | +Info | |
| RELATECH | 2,530 | 9:00:05 | 2,530 | 2,530 | 2,530 | 2,530 | 5.250 | +Info | |
| RENOVALO | 2,540 | -1,55% | 9:39:11 | 2,620 | 2,580 | 2,620 | 2,540 | 2.400 | +Info |
| RES | 10,000 | +1,01% | 9:38:49 | 10,000 | 9,900 | 10,400 | 9,700 | 531 | +Info |
| RETI | 1,860 | 17:45:00 | 1,860 | +Info | |||||
| REWAY GROUP | 6,880 | -0,29% | 17:45:00 | 6,900 | 6,880 | 6,900 | 6,860 | 6.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 11,000 | -2,65% | 17:45:00 | 11,000 | 11,000 | 11,000 | 11,000 | 100 | +Info |
| ROCKET SHARING COMPANY | 0,340 | +0,29% | 17:45:00 | 0,340 | 0,340 | 0,340 | 0,340 | 4.000 | +Info |
| ROSETTI MARINO | 45,600 | 17:45:00 | 45,600 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').