| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| RACING FORCE | 3,680 | -0,27% | 17:45:00 | 3,660 | 3,690 | 3,740 | 3,630 | 6.020 | +Info |
| RADICI | 1,050 | -0,94% | 17:45:00 | 1,050 | 1,060 | 1,050 | 1,030 | 12.500 | +Info |
| REDELFI | 4,950 | -0,70% | 17:45:00 | 4,995 | 4,985 | 4,995 | 4,810 | 22.801 | +Info |
| REDFISH LONGTERM CAPITAL | 1,200 | -3,23% | 17:45:00 | 1,200 | 1,240 | 1,200 | 1,190 | 6.000 | +Info |
| RENOVALO | 2,260 | +2,73% | 17:45:00 | 2,220 | 2,200 | 2,260 | 2,220 | 1.200 | +Info |
| RES | 8,700 | -0,57% | 17:45:00 | 8,700 | 8,750 | 8,700 | 8,500 | 1.155 | +Info |
| RETI | 1,800 | -2,17% | 17:45:00 | 1,850 | 1,840 | 1,850 | 1,800 | 3.000 | +Info |
| REWAY GROUP | 6,360 | -0,31% | 17:45:00 | 6,360 | 6,380 | 6,360 | 6,360 | 4.000 | +Info |
| RIBA MUNDO TECNOLOGIA | 10,700 | 17:45:00 | 10,700 | +Info | |||||
| ROCKET SHARING COMPANY | 0,363 | +4,61% | 17:45:00 | 0,348 | 0,347 | 0,382 | 0,348 | 62.000 | +Info |
| ROSETTI MARINO | 48,000 | 17:45:00 | 48,000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').