| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALINGEO | 5,420 | +0,37% | 17:45:00 | 5,340 | 5,400 | 5,600 | 5,300 | 11.400 | +Info |
| PASQUARELLI AUTO | 0,774 | -0,77% | 17:45:00 | 0,764 | 0,780 | 0,774 | 0,746 | 13.200 | +Info |
| PATTERN | 5,700 | +5,17% | 17:45:00 | 5,360 | 5,420 | 5,720 | 5,340 | 4.548 | +Info |
| PLANETEL | 4,240 | -2,30% | 17:45:00 | 4,240 | 4,340 | 4,240 | 4,240 | 250 | +Info |
| POLIGRAFICI PRINTING | 0,348 | -0,57% | 17:45:00 | 0,350 | 0,350 | 0,350 | 0,348 | 8.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,960 | -0,50% | 17:45:00 | 4,000 | 3,980 | 4,240 | 3,960 | 6.300 | +Info |
| PORTOBELLO | 2,210 | +2,31% | 17:45:00 | 2,150 | 2,160 | 2,270 | 2,140 | 8.550 | +Info |
| POWERSOFT | 13,600 | -1,45% | 17:45:00 | 13,800 | 13,800 | 13,800 | 13,600 | 1.250 | +Info |
| POZZI MILANO | 0,412 | -1,20% | 17:45:00 | 0,440 | 0,417 | 0,440 | 0,412 | 38.750 | +Info |
| PREDICT | 0,600 | -0,99% | 17:45:00 | 0,600 | 0,606 | 0,600 | 0,600 | 3.000 | +Info |
| PREMIA FINANCE | 1,060 | -1,85% | 17:45:00 | 1,060 | 1,080 | 1,060 | 1,060 | 5.000 | +Info |
| PRISMI | 0,066 | 17:45:00 | 0,066 | +Info | |||||
| PRISMI CV TV 2015-2049 | 80,000 | 17:45:00 | 80,000 | +Info | |||||
| PROMOTICA | 2,120 | 17:45:00 | 2,120 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').