| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PALINGEO | 5,860 | -2,01% | 17:45:00 | 5,920 | 5,980 | 5,920 | 5,860 | 900 | +Info |
| PASQUARELLI AUTO | 0,970 | -1,02% | 17:45:00 | 1,000 | 0,980 | 1,000 | 0,946 | 22.000 | +Info |
| PATTERN | 5,900 | 17:45:00 | 5,900 | 5,900 | 5,900 | 5,900 | 1 | +Info | |
| PLANETEL | 4,880 | -2,40% | 17:45:00 | 4,880 | 5,000 | 4,880 | 4,880 | 500 | +Info |
| POLIGRAFICI PRINTING | 0,328 | +0,61% | 17:45:00 | 0,324 | 0,326 | 0,328 | 0,324 | 12.000 | +Info |
| PORTALE SARDEGNA | 2,960 | +Info | |||||||
| PORTO AVIATION GROUP | 3,700 | -1,07% | 17:45:00 | 3,500 | 3,740 | 3,740 | 3,500 | 10.500 | +Info |
| PORTOBELLO | 4,420 | -0,67% | 17:45:00 | 4,350 | 4,450 | 4,440 | 4,280 | 5.100 | +Info |
| POWERSOFT | 13,700 | -2,14% | 17:45:00 | 13,800 | 14,000 | 13,800 | 13,500 | 6.750 | +Info |
| POZZI MILANO | 0,420 | -2,33% | 17:45:00 | 0,429 | 0,430 | 0,429 | 0,411 | 41.250 | +Info |
| PREMIA FINANCE | 1,100 | 17:45:00 | 1,100 | +Info | |||||
| PRISMI | 0,057 | +3,28% | 17:45:00 | 0,057 | 0,055 | 0,057 | 0,051 | 220.320 | +Info |
| PRISMI CV TV 2015-2049 | 86,000 | +1,05% | 17:45:00 | 85,000 | 85,110 | 85,000 | 85,000 | 3.000 | +Info |
| PROMOTICA | 1,920 | 17:45:00 | 1,920 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').