| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 12,900 | 17:45:00 | 12,900 | 12,900 | 12,900 | 12,900 | 1.000 | +Info | |
| MAPS | 2,810 | +1,44% | 17:45:00 | 2,770 | 2,810 | 2,830 | 2,770 | 8.304 | +Info |
| MARE ENGINEERING GROUP | 4,605 | -0,65% | 9:45:32 | 4,650 | 4,635 | 4,650 | 4,605 | 510 | +Info |
| MARZOCCHI POMPE | 2,860 | 9:31:23 | 2,780 | 2,860 | 2,860 | 2,760 | 3.500 | +Info | |
| MASI AGRICOLA | 4,410 | +0,68% | 17:45:00 | 4,400 | 4,410 | 4,600 | 4,400 | 6.689 | +Info |
| MATICA FINTEC | 1,565 | -1,26% | 17:45:00 | 1,595 | 1,565 | 1,595 | 1,565 | 3.600 | +Info |
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,518 | 17:45:00 | 0,518 | 0,518 | 0,518 | 0,518 | 112 | +Info | |
| MISITANO & STRACUZZI | 3,610 | -2,17% | 17:45:00 | 3,800 | 3,610 | 3,800 | 3,580 | 17.072 | +Info |
| MIT SIM | 2,920 | 17:45:00 | 2,920 | +Info | |||||
| MONDO TV FRANCE | 0,016 | 17:45:00 | 0,016 | +Info | |||||
| MONNALISA | 0,820 | -7,34% | 9:53:54 | 0,855 | 0,885 | 0,855 | 0,800 | 17.450 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').