| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| MAGIS | 14,000 | -2,10% | 17:45:00 | 14,000 | 14,300 | 14,700 | 14,000 | 327 | +Info |
| MAPS | 3,440 | +1,78% | 17:45:00 | 3,440 | 3,380 | 3,440 | 3,310 | 20.670 | +Info |
| MARE ENGINEERING GROUP | 3,750 | +2,74% | 17:45:00 | 3,645 | 3,650 | 3,780 | 3,645 | 11.007 | +Info |
| MARZOCCHI POMPE | 2,800 | 17:45:00 | 2,800 | +Info | |||||
| MASI AGRICOLA | 4,120 | 17:45:00 | 4,120 | +Info | |||||
| MATICA FINTEC | 1,615 | 17:45:00 | 1,615 | +Info | |||||
| MEDICA | 29,800 | +Info | |||||||
| MEGLIOQUESTO | 0,219 | 17:45:00 | 0,219 | +Info | |||||
| MEVIM | 0,498 | -5,98% | 17:45:00 | 0,508 | 0,530 | 0,508 | 0,498 | 8.568 | +Info |
| MISITANO & STRACUZZI | 3,110 | -4,31% | 17:45:00 | 3,170 | 3,250 | 3,170 | 3,110 | 253 | +Info |
| MIT SIM | 2,020 | +1,00% | 17:45:00 | 2,020 | 2,000 | 2,020 | 2,020 | 1.400 | +Info |
| MONDO TV FRANCE | 0,006 | +3,33% | 17:45:00 | 0,006 | 0,006 | 0,007 | 0,006 | 312.000 | +Info |
| MONNALISA | 1,190 | -0,83% | 17:45:00 | 1,190 | 1,200 | 1,190 | 1,190 | 846 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').