| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I.CO.P. | 8,220 | -1,91% | 17:45:00 | 8,380 | 8,380 | 8,380 | 8,220 | 1.250 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,500 | -0,66% | 17:45:00 | 1,500 | 1,510 | 1,580 | 1,500 | 15.000 | +Info |
| IDNTT | 2,840 | 17:45:00 | 2,840 | +Info | |||||
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILPRA | 4,120 | -5,94% | 17:45:00 | 4,380 | 4,380 | 4,380 | 4,000 | 44.400 | +Info |
| IMPIANTI | 0,252 | 17:45:00 | 0,252 | +Info | |||||
| INDUSTRIE CHIMICHE FORESTALI | 4,820 | +0,42% | 17:45:00 | 4,840 | 4,800 | 4,900 | 4,800 | 1.322 | +Info |
| INIZIATIVE BRESCIANE | 14,800 | 17:45:00 | 14,800 | 14,800 | 14,800 | 14,800 | 777 | +Info | |
| INNOVATEC | 0,306 | +2,35% | 17:45:00 | 0,299 | 0,299 | 0,320 | 0,299 | 1.393.616 | +Info |
| INTERMONTE PARTNERS SIM | 3,030 | 17:45:00 | 3,030 | 3,030 | 3,040 | 3,030 | 120.992 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,120 | 17:45:00 | 1,120 | +Info | |||||
| INTRED | 10,650 | +0,47% | 17:45:00 | 10,650 | 10,600 | 10,750 | 10,400 | 9.615 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| ISCC FINTECH | 1,810 | -8,12% | 17:45:00 | 1,810 | 1,970 | 1,970 | 1,790 | 50.542 | +Info |
| ITALIAN WINE BRANDS | 22,000 | +0,46% | 17:45:00 | 21,900 | 21,900 | 22,500 | 21,800 | 6.883 | +Info |
| IVISION TECH | 1,700 | +0,59% | 17:45:00 | 1,730 | 1,690 | 1,750 | 1,700 | 16.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').