| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I.CO.P. | 8,000 | +2,56% | 17:45:00 | 7,880 | 8,000 | 8,180 | 7,500 | 23.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,480 | 17:45:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1.500 | +Info | |
| IDNTT | 2,840 | 17:45:00 | 2,840 | 2,840 | 2,840 | 2,840 | 1.000 | +Info | |
| IIG | 0,155 | 17:45:00 | 0,155 | +Info | |||||
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILPRA | 4,740 | +1,72% | 17:45:00 | 4,740 | 4,740 | 4,740 | 4,740 | 600 | +Info |
| IMPIANTI | 0,250 | 17:45:00 | 0,250 | +Info | |||||
| INDUSTRIE CHIMICHE FORESTALI | 4,380 | -2,23% | 9:05:34 | 4,400 | 4,480 | 4,400 | 4,380 | 2.210 | +Info |
| INIZIATIVE BRESCIANE | 14,500 | +2,84% | 17:45:00 | 14,200 | 14,500 | 14,500 | 14,200 | 500 | +Info |
| INNOVATEC | 0,796 | -0,25% | 9:02:09 | 0,777 | 0,798 | 0,796 | 0,777 | 2.051 | +Info |
| INTERMONTE PARTNERS SIM | 3,000 | 17:45:00 | 3,010 | 3,000 | 3,010 | 3,000 | 4.696 | +Info | |
| INTERNATIONAL CARE COMPANY | 1,190 | 17:45:00 | 1,190 | +Info | |||||
| INTRED | 12,700 | -1,93% | 17:45:00 | 12,700 | 12,700 | 12,950 | 12,550 | 3.076 | +Info |
| IPO FABILIA | 2,250 | +Info | |||||||
| ISCC FINTECH | 1,940 | -1,52% | 9:05:12 | 1,950 | 1,970 | 1,970 | 1,940 | 10.670 | +Info |
| ITALIAN WINE BRANDS | 23,000 | 9:00:21 | 23,000 | 23,000 | 23,000 | 23,000 | 8 | +Info | |
| IVISION TECH | 1,900 | +3,83% | 9:11:44 | 1,870 | 1,830 | 1,940 | 1,870 | 60.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').