| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| I.CO.P. | 9,580 | -1,03% | 17:45:00 | 9,580 | 9,680 | 9,620 | 9,580 | 2.000 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,460 | -0,68% | 17:45:00 | 1,470 | 1,470 | 1,510 | 1,460 | 12.750 | +Info |
| IDNTT | 2,720 | 17:45:00 | 2,720 | +Info | |||||
| IIG | 0,155 | +Info | |||||||
| ILLA | 17:45:00 | 0,000 | +Info | ||||||
| ILPRA | 4,340 | 17:45:00 | 4,340 | +Info | |||||
| IMPIANTI | 1,600 | +30,08% | 17:45:00 | 1,600 | 1,230 | 1,600 | 1,320 | 180.000 | +Info |
| INDUSTRIE CHIMICHE FORESTALI | 5,000 | 17:45:00 | 5,000 | +Info | |||||
| INIZIATIVE BRESCIANE | 14,700 | 17:45:00 | 14,700 | +Info | |||||
| INNOVATEC | 0,225 | +0,45% | 17:45:00 | 0,227 | 0,224 | 0,231 | 0,215 | 333.837 | +Info |
| INTERNATIONAL CARE COMPANY | 1,040 | 17:45:00 | 1,040 | +Info | |||||
| INTRED | 11,150 | +2,29% | 17:45:00 | 11,000 | 10,900 | 11,150 | 10,950 | 4.921 | +Info |
| IPO FABILIA | 0,550 | +Info | |||||||
| ISCC FINTECH | 1,690 | +0,60% | 17:45:00 | 1,680 | 1,680 | 1,720 | 1,630 | 8.054 | +Info |
| ITALIAN WINE BRANDS | 22,000 | +4,27% | 17:45:00 | 21,100 | 21,100 | 22,000 | 21,100 | 15.513 | +Info |
| IVISION TECH | 2,140 | -2,73% | 17:45:00 | 2,120 | 2,200 | 2,180 | 2,100 | 19.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').