| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| G RENT | 0,430 | -1,83% | 17:45:00 | 0,438 | 0,430 | 0,418 | 9.000 | +Info | |
| G.M. LEATHER | 1,170 | 17:45:00 | 1,170 | +Info | |||||
| GAMBERO ROSSO | 0,328 | 17:45:00 | 0,318 | 0,328 | 0,328 | 0,318 | 3.000 | +Info | |
| GEL | 1,700 | -0,58% | 17:45:00 | 1,700 | 1,710 | 1,700 | 1,700 | 625 | +Info |
| GENTILI MOSCONI | 2,500 | +2,04% | 17:45:00 | 2,490 | 2,450 | 2,500 | 2,450 | 5.356 | +Info |
| GIBUS | 8,900 | +1,14% | 17:45:00 | 8,960 | 8,800 | 8,980 | 8,900 | 790 | +Info |
| GIGLIO.COM | 1,250 | +0,81% | 17:45:00 | 1,250 | 1,240 | 1,250 | 1,250 | 400 | +Info |
| GISMONDI 1754 | 2,700 | -1,82% | 17:45:00 | 2,770 | 2,750 | 2,770 | 2,650 | 17.200 | +Info |
| GO INTERNET | 0,700 | 17:45:00 | 0,700 | +Info | |||||
| GREEN OLEO | 0,910 | +2,82% | 17:45:00 | 0,895 | 0,885 | 0,910 | 0,880 | 40.500 | +Info |
| GRIFAL | 1,620 | -2,70% | 17:45:00 | 1,690 | 1,665 | 1,740 | 1,610 | 33.000 | +Info |
| GROWENS | 4,910 | +1,03% | 17:45:00 | 5,040 | 4,860 | 5,040 | 4,910 | 11.131 | +Info |
| GT TALENT GROUP | 1,500 | 17:45:00 | 1,360 | 1,500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').