| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,330 | -0,43% | 17:45:00 | 2,300 | 2,340 | 2,330 | 2,220 | 27.126 | +Info |
| FARMACOSMO | 0,710 | +1,72% | 17:45:00 | 0,728 | 0,698 | 0,728 | 0,710 | 12.664 | +Info |
| FERVI | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FINANCE FOR FOOD | 1,730 | 17:45:00 | 1,730 | +Info | |||||
| FINANZA.TECH | 0,410 | -6,82% | 17:45:00 | 0,430 | 0,440 | 0,430 | 0,410 | 35.000 | +Info |
| FIRST CAPITAL | 17,400 | -1,69% | 17:45:00 | 17,700 | 17,700 | 17,700 | 17,400 | 731 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 99,040 | -0,02% | 17:45:00 | 99,100 | 99,060 | 99,100 | 99,040 | 24.000 | +Info |
| FOPE | 30,600 | -0,65% | 17:45:00 | 31,400 | 30,800 | 31,400 | 30,600 | 2.250 | +Info |
| FOS | 3,440 | 17:45:00 | 3,440 | 3,440 | 3,440 | 3,440 | 1.500 | +Info | |
| FRANCHETTI | 7,000 | 17:45:00 | 7,000 | 7,000 | 7,000 | 7,000 | 2.500 | +Info | |
| FRANCHI UMBERTO MARMI | 4,560 | -0,87% | 17:45:00 | 4,560 | 4,600 | 4,560 | 4,560 | 4.300 | +Info |
| FRENDY ENERGY | 0,228 | 17:45:00 | 0,228 | 0,228 | 0,228 | 0,222 | 19.440 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').