| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,800 | -2,78% | 11:45:56 | 2,730 | 2,880 | 2,900 | 2,720 | 63.009 | +Info |
| FARMACOSMO | 0,380 | -2,56% | 11:54:45 | 0,380 | 0,390 | 0,410 | 0,380 | 21.859 | +Info |
| FERVI | 15,600 | +2,63% | 17:45:00 | 15,300 | 15,600 | 15,600 | 15,300 | 700 | +Info |
| FINANCE FOR FOOD | 2,300 | 17:45:00 | 2,300 | +Info | |||||
| FINANZA.TECH | 0,792 | +3,39% | 11:50:19 | 0,766 | 0,766 | 0,792 | 0,766 | 17.000 | +Info |
| FIRST CAPITAL | 16,000 | 17:45:00 | 16,000 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,000 | 17:45:00 | 99,000 | +Info | |||||
| FOPE | 23,200 | +1,75% | 17:45:00 | 23,200 | 23,200 | 23,200 | 23,200 | 250 | +Info |
| FOS | 2,140 | 17:45:00 | 2,140 | +Info | |||||
| FRANCHETTI | 7,000 | 17:45:00 | 7,000 | +Info | |||||
| FRANCHI UMBERTO MARMI | 5,700 | -0,87% | 11:45:46 | 5,750 | 5,750 | 5,750 | 5,700 | 5.300 | +Info |
| FRENDY ENERGY | 0,198 | +3,13% | 11:05:37 | 0,196 | 0,192 | 0,198 | 0,196 | 16.200 | +Info |
| FRIULCHEM | 0,720 | -1,37% | 11:07:34 | 0,720 | 0,730 | 0,720 | 0,720 | 1.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').