| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,980 | +2,05% | 17:45:00 | 2,900 | 2,920 | 2,980 | 2,840 | 15.438 | +Info |
| FARMACOSMO | 0,790 | 17:45:00 | 0,790 | 0,790 | 0,840 | 0,790 | 154.664 | +Info | |
| FERVI | 15,300 | -1,92% | 17:45:00 | 15,300 | 15,600 | 15,300 | 15,300 | 200 | +Info |
| FINANCE FOR FOOD | 1,920 | 17:45:00 | 1,920 | +Info | |||||
| FINANZA.TECH | 0,608 | -5,59% | 17:45:00 | 0,634 | 0,644 | 0,634 | 0,600 | 57.000 | +Info |
| FIRST CAPITAL | 15,900 | +1,27% | 17:45:00 | 15,900 | 15,700 | 15,900 | 15,900 | 100 | +Info |
| FIRST CAPITAL 3,75% CV 2019-20 | 98,000 | 17:45:00 | 98,000 | 98,000 | 98,000 | 98,000 | 4.000 | +Info | |
| FOPE | 25,400 | 17:45:00 | 25,800 | 25,400 | 26,000 | 25,200 | 11.500 | +Info | |
| FOS | 2,240 | -1,75% | 17:45:00 | 2,220 | 2,280 | 2,240 | 2,220 | 2.250 | +Info |
| FRANCHETTI | 6,850 | -0,72% | 17:45:00 | 6,950 | 6,900 | 7,050 | 6,800 | 7.000 | +Info |
| FRANCHI UMBERTO MARMI | 5,250 | -2,78% | 17:45:00 | 5,450 | 5,400 | 5,450 | 5,200 | 11.300 | +Info |
| FRENDY ENERGY | 0,248 | -2,36% | 17:45:00 | 0,254 | 0,254 | 0,254 | 0,248 | 22.680 | +Info |
| FRIULCHEM | 0,790 | -0,63% | 17:45:00 | 0,795 | 0,795 | 0,795 | 0,790 | 32.250 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').