| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 0,865 | 17:45:00 | 0,860 | 0,865 | 0,860 | 0,860 | 2.000 | +Info | |
| ECOMEMBRANE | 4,760 | +4,39% | 17:45:00 | 4,660 | 4,560 | 4,760 | 4,660 | 1.600 | +Info |
| ECOSUNTEK | 18,300 | 17:45:00 | 18,300 | +Info | |||||
| EDGELAB | 6,180 | -4,92% | 17:45:00 | 6,380 | 6,500 | 6,380 | 6,020 | 7.000 | +Info |
| EDIL SAN FELICE | 4,400 | -1,12% | 17:45:00 | 4,450 | 4,450 | 4,450 | 4,400 | 2.176 | +Info |
| EDILIZIACROBATICA | 7,720 | -0,52% | 17:45:00 | 7,780 | 7,760 | 7,800 | 7,640 | 6.015 | +Info |
| ELES | 1,620 | 17:45:00 | 1,635 | 1,620 | 1,635 | 1,610 | 23.000 | +Info | |
| ELSA SOLUTIONS | 2,160 | +1,89% | 17:45:00 | 2,140 | 2,120 | 2,180 | 2,140 | 9.000 | +Info |
| EMMA VILLAS | 2,170 | 17:45:00 | 2,170 | +Info | |||||
| ENA | 1,040 | +1,96% | 17:45:00 | 1,020 | 1,020 | 1,040 | 1,020 | 1.000 | +Info |
| ENERGY | 0,994 | +3,76% | 17:45:00 | 0,958 | 0,958 | 0,994 | 0,958 | 40.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,120 | +1,82% | 17:45:00 | 1,100 | 1,100 | 1,120 | 1,100 | 1.400 | +Info |
| ERREDUE | 7,550 | +1,34% | 17:45:00 | 7,550 | 7,450 | 7,550 | 7,550 | 100 | +Info |
| ESAUTOMOTION | 2,470 | +0,41% | 17:45:00 | 2,470 | 2,460 | 2,470 | 2,400 | 3.500 | +Info |
| ESI | 1,780 | -1,39% | 17:45:00 | 1,835 | 1,805 | 1,835 | 1,745 | 19.800 | +Info |
| ESPE | 2,750 | +0,36% | 17:45:00 | 2,750 | 2,740 | 2,750 | 2,750 | 750 | +Info |
| ESTRIMA | 0,294 | +2,08% | 17:45:00 | 0,294 | 0,288 | 0,294 | 0,294 | 800 | +Info |
| EVISO | 7,240 | -1,90% | 17:45:00 | 7,400 | 7,380 | 7,460 | 7,240 | 26.375 | +Info |
| EXECUS | 1,300 | +2,36% | 17:45:00 | 1,270 | 1,270 | 1,330 | 1,270 | 12.000 | +Info |
| EXPERT.AI | 1,268 | -0,16% | 17:45:00 | 1,270 | 1,270 | 1,278 | 1,266 | 96.060 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').