| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| E-GLOBE | 0,715 | -7,14% | 17:45:00 | 0,770 | 0,750 | 0,715 | 15.000 | +Info | |
| ECOMEMBRANE | 4,200 | -1,87% | 17:45:00 | 4,220 | 4,280 | 4,220 | 4,200 | 600 | +Info |
| ECOSUNTEK | 16,950 | +3,67% | 17:45:00 | 16,950 | 16,350 | 16,950 | 16,350 | 980 | +Info |
| EDGELAB | 5,500 | -2,14% | 17:45:00 | 5,500 | 5,620 | 5,500 | 5,500 | 500 | +Info |
| EDIL SAN FELICE | 4,950 | -4,81% | 17:45:00 | 5,140 | 5,200 | 5,140 | 4,900 | 5.636 | +Info |
| EDILIZIACROBATICA | 6,280 | +2,95% | 17:45:00 | 6,220 | 6,100 | 6,280 | 6,020 | 5.856 | +Info |
| ELES | 1,730 | +3,28% | 17:45:00 | 1,680 | 1,675 | 1,740 | 1,680 | 59.000 | +Info |
| ELSA SOLUTIONS | 2,000 | -0,99% | 17:45:00 | 2,020 | 2,020 | 2,020 | 2,000 | 5.000 | +Info |
| EMMA VILLAS | 1,975 | 17:45:00 | 2,000 | 1,975 | 2,010 | 1,975 | 3.000 | +Info | |
| ENA | 1,000 | 17:45:00 | 1,000 | +Info | |||||
| ENERGY | 0,936 | +0,43% | 17:45:00 | 0,936 | 0,932 | 0,936 | 0,880 | 31.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,490 | +22,13% | 17:45:00 | 1,480 | 1,220 | 1,490 | 1,220 | 57.750 | +Info |
| ERREDUE | 8,300 | +1,22% | 17:45:00 | 8,300 | 8,200 | 8,400 | 8,200 | 5.400 | +Info |
| ESAUTOMOTION | 3,100 | -1,59% | 17:45:00 | 3,060 | 3,150 | 3,130 | 3,060 | 1.500 | +Info |
| ESI | 1,660 | +1,22% | 17:45:00 | 1,650 | 1,640 | 1,690 | 1,640 | 40.500 | +Info |
| ESPE | 3,100 | -3,43% | 17:45:00 | 3,220 | 3,210 | 3,220 | 3,100 | 5.250 | +Info |
| ESTRIMA | 0,448 | 17:45:00 | 0,434 | 0,448 | 0,500 | 0,430 | 432.400 | +Info | |
| EVISO | 9,980 | -1,67% | 17:45:00 | 10,150 | 10,150 | 10,500 | 9,760 | 76.810 | +Info |
| EXECUS | 1,230 | 17:45:00 | 1,230 | +Info | |||||
| EXPERT.AI | 1,116 | -2,11% | 17:45:00 | 1,150 | 1,140 | 1,150 | 1,110 | 175.389 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').