| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CASTA DIVA GROUP | 1,250 | +2,63% | 17:45:00 | 1,218 | 1,218 | 1,260 | 1,212 | 35.500 | +Info |
| CIRCLE | 8,600 | +1,90% | 17:45:00 | 8,480 | 8,440 | 8,600 | 8,480 | 1.650 | +Info |
| CLABO | 1,640 | +0,92% | 17:45:00 | 1,650 | 1,625 | 1,655 | 1,610 | 7.500 | +Info |
| CLEANBNB | 1,200 | 17:45:00 | 1,210 | 1,200 | 1,210 | 1,190 | 16.000 | +Info | |
| CLOUDIA RESEARCH | 1,430 | -3,38% | 17:45:00 | 1,520 | 1,480 | 1,520 | 1,420 | 49.000 | +Info |
| COFLE | 3,560 | -0,56% | 17:45:00 | 3,600 | 3,580 | 3,680 | 3,500 | 8.140 | +Info |
| COMAL | 4,830 | -0,62% | 17:45:00 | 4,870 | 4,860 | 4,880 | 4,830 | 70.211 | +Info |
| COMPAGNIA DEI CARAIBI | 0,384 | -2,54% | 17:45:00 | 0,381 | 0,394 | 0,390 | 0,367 | 44.775 | +Info |
| CONFINVEST | 1,730 | +3,59% | 17:45:00 | 1,700 | 1,670 | 1,730 | 1,700 | 8.000 | +Info |
| CONVERGENZE | 1,710 | -3,39% | 17:45:00 | 1,760 | 1,770 | 1,760 | 1,670 | 11.500 | +Info |
| COPERNICO | 6,800 | 17:45:00 | 6,800 | +Info | |||||
| CROWDFUNDME | 1,830 | -3,17% | 17:45:00 | 1,830 | 1,890 | 1,830 | 1,830 | 300 | +Info |
| CULTI MILANO | 13,600 | 17:45:00 | 13,600 | +Info | |||||
| CV ADVENTURE 5,75% 2024-2027 | 108,990 | 17:45:00 | 108,990 | +Info | |||||
| CYBEROO | 2,020 | -0,98% | 17:45:00 | 2,020 | 2,040 | 2,050 | 1,995 | 14.518 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').