| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 5,200 | 17:45:00 | 5,100 | 5,200 | 5,200 | 5,000 | 53.000 | +Info | |
| AATECH | 0,890 | -1,11% | 17:45:00 | 0,885 | 0,900 | 0,940 | 0,860 | 166.500 | +Info |
| ADVENTURE | 21,000 | +0,96% | 17:45:00 | 20,800 | 20,800 | 21,000 | 20,400 | 2.000 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 24,000 | -0,83% | 17:45:00 | 23,800 | 24,200 | 24,000 | 23,800 | 1.245 | +Info |
| ALFIO BARDOLLA | 2,430 | 17:45:00 | 2,430 | 2,430 | 2,430 | 2,410 | 2.800 | +Info | |
| ALFONSINO | 0,375 | -1,06% | 17:45:00 | 0,420 | 0,379 | 0,379 | 0,360 | 59.000 | +Info |
| ALLCORE | 1,520 | 17:45:00 | 1,525 | 1,520 | 1,525 | 1,520 | 16.370 | +Info | |
| ALMAWAVE | 2,690 | +2,67% | 17:45:00 | 2,650 | 2,620 | 2,700 | 2,530 | 123.272 | +Info |
| AMBROMOBILIARE | 1,225 | -3,92% | 17:45:00 | 1,240 | 1,275 | 1,275 | 1,205 | 20.200 | +Info |
| ARTERRA BIOSCIENCE | 1,950 | +0,52% | 17:45:00 | 1,920 | 1,940 | 1,950 | 1,910 | 12.750 | +Info |
| ASKOLL EVA | 0,113 | -2,17% | 17:45:00 | 0,118 | 0,115 | 0,120 | 0,113 | 55.500 | +Info |
| ATON GREEN STORAGE | 2,260 | +5,61% | 17:45:00 | 2,180 | 2,140 | 2,280 | 2,160 | 17.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').