| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 4,940 | 17:45:00 | 4,940 | +Info | |||||
| AATECH | 0,800 | 17:45:00 | 0,800 | 0,800 | 0,800 | 0,800 | 7.500 | +Info | |
| ADVENTURE | 20,800 | +0,97% | 17:45:00 | 20,400 | 20,600 | 20,800 | 20,400 | 3.500 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 31,400 | +0,64% | 17:45:00 | 32,000 | 31,200 | 32,600 | 31,400 | 3.746 | +Info |
| ALFIO BARDOLLA | 2,330 | 17:45:00 | 2,330 | +Info | |||||
| ALFONSINO | 0,304 | +6,29% | 17:45:00 | 0,286 | 0,326 | 0,295 | 63.000 | +Info | |
| ALLCORE | 1,475 | +2,08% | 17:45:00 | 1,490 | 1,445 | 1,490 | 1,455 | 7.291 | +Info |
| ALMAWAVE | 3,150 | 17:45:00 | 3,110 | 3,150 | 3,180 | 3,050 | 28.831 | +Info | |
| AMBROMOBILIARE | 1,165 | -0,43% | 17:45:00 | 1,190 | 1,170 | 1,190 | 1,100 | 7.200 | +Info |
| ARTERRA BIOSCIENCE | 2,120 | 17:45:00 | 2,120 | +Info | |||||
| ASKOLL EVA | 0,143 | +11,28% | 17:45:00 | 0,133 | 0,129 | 0,158 | 0,135 | 557.500 | +Info |
| ATON GREEN STORAGE | 2,100 | +5,53% | 17:45:00 | 2,000 | 1,990 | 2,160 | 1,980 | 34.500 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').