Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btpgreen 4%ot31eur 105,300 21/11/2024, 09:07 95,000 105,230 30/10/2031 +Info
Btp Tf 0,6% Ag31 Eur 84,700 21/11/2024, 09:04 30,000 84,700 01/08/2031 +Info
Btp Fx 3.45% Jul31 Eur 101,520 21/11/2024, 09:07 501,000 101,450 15/07/2031 +Info
Btp-1mg31 6% 116,950 21/11/2024, 09:01 74,000 116,870 01/05/2031 +Info
Btp Coupon Strip Zc Mg31 Eur 82,110 21/11/2024, 13:39 221,000 81,900 01/05/2031 +Info
Btp Tf 0,90% Ap31 Eur 87,250 21/11/2024, 09:00 101,000 87,200 01/04/2031 +Info
Btp Fx 3.5% Feb31 Eur 101,940 21/11/2024, 09:07 501,000 101,890 15/02/2031 +Info
Btp Tf 1,65% Dc30 Eur 92,070 21/11/2024, 09:01 51,000 92,060 01/12/2030 +Info
Btp Fx 4% Nov30 Eur 104,860 21/11/2024, 09:06 900,000 104,760 15/11/2030 +Info
Btp Tf 0,95% Ag30 Eur 89,140 21/11/2024, 09:00 33,000 89,070 01/08/2030 +Info
Btp Futura Lg30 Eur 90,200 21/11/2024, 09:00 190,000 90,010 14/07/2030 +Info
Btp Italia Gn30 Eur 97,170 21/11/2024, 17:29 50,000 97,070 28/06/2030 +Info
Btp Tf 3,7% Gn30 Eur 103,230 21/11/2024, 09:09 96,000 103,230 15/06/2030 +Info
Btpi Tf 0,4% Mg30 Eur 95,370 21/11/2024, 16:30 42,000 95,170 15/05/2030 +Info
Btp Valore Sc Mg30 Eur 101,600 21/11/2024, 09:09 19,000 101,530 14/05/2030 +Info
Btp Tf 1,35% Ap30 Eur 92,040 21/11/2024, 09:03 67,000 91,960 01/04/2030 +Info
Btp Valore Sc Mz30 Eur 101,660 21/11/2024, 09:09 51,000 101,660 05/03/2030 +Info
Btp Coupon Strip Zc Mz30 Eur 85,840 21/11/2024, 12:50 215,000 85,680 01/03/2030 +Info
Btp Tf 3,50% Mz30 Eur 102,870 21/11/2024, 17:35 400,000 102,780 01/03/2030 +Info
Btp Tf 3,85% Dc29 Eur 104,150 21/11/2024, 09:00 400,000 104,100 15/12/2029 +Info
Btpstripital Zc Dec29 Eur - 15/12/2029 +Info
Btp Coupon Strip Zc Nv29 Eur 87,100 21/11/2024, 12:08 95,000 86,820 01/11/2029 +Info
Btp-1nv29 5,25% 110,910 21/11/2024, 09:00 400,000 110,900 01/11/2029 +Info
Btp Fx 3% Oct29 Eur 100,280 21/11/2024, 09:07 367,000 100,130 01/10/2029 +Info
Btp Tf 3,00% Ag29 Eur 100,630 21/11/2024, 09:03 915,000 100,630 01/08/2029 +Info
Btp Fx 3.35% Jul29 Eur 101,910 21/11/2024, 09:07 400,000 101,880 01/07/2029 +Info
Btp Tf 2,80% Gn29 Eur 99,670 21/11/2024, 09:09 353,000 99,660 15/06/2029 +Info
Btpstripital Zc Jun29 Eur - 15/06/2029 +Info
Btpi Tf 1.5% Mg29 Eur 101,220 20/11 350,000 100,980 15/05/2029 +Info
Btp Tf 0,45% Fb29 Eur 90,730 21/11/2024, 09:08 900,000 90,690 15/02/2029 +Info
Btp Fx 4.1% Feb29 Eur 104,990 21/11/2024, 17:29 400,000 104,850 01/02/2029 +Info
Btpstripital Zc Dec28 Eur - 15/12/2028 +Info
Btp Tf 2,80% Dc28 Eur 100,270 21/11/2024, 09:07 674,000 100,250 01/12/2028 +Info
Btp Italia Nv28 Eur 98,300 21/11/2024, 09:00 15,000 98,310 22/11/2028 +Info
Btp Futura Nv28 Eur 91,760 21/11/2024, 09:08 26,000 91,690 17/11/2028 +Info
Btp Valore Sc Oct28 Eur 104,400 21/11/2024, 09:07 33,000 104,360 10/10/2028 +Info
Btp Coupon Strip Zc St28 Eur 90,370 21/11/2024, 15:58 95,000 90,150 01/09/2028 +Info
Btp Tf 4,75% St28 Eur 107,090 21/11/2024, 09:08 500,000 107,090 01/09/2028 +Info
Btp Tf 3,8% Ag28 Eur 103,600 21/11/2024, 09:00 14,000 103,550 01/08/2028 +Info
Btp Tf 0,5% Lg28 Eur 92,390 21/11/2024, 09:07 673,000 92,390 15/07/2028 +Info
Btpstripital Zc Jun28 Eur - 15/06/2028 +Info
Btpi Tf 1,30% Mg28 Eur 101,040 21/11/2024, 09:00 18,000 100,930 15/05/2028 +Info
Btp Tf 3,4% Ap28 Eur 102,200 21/11/2024, 09:08 1.244,000 102,210 01/04/2028 +Info
Btp Tf 0,25% Mz28 Eur 92,420 21/11/2024, 09:01 500,000 92,390 15/03/2028 +Info
Btp Italia Mz28 Eur 100,000 21/11/2024, 09:07 5,000 100,010 14/03/2028 +Info
Btp Tf 2,00% Fb28 Eur 98,140 21/11/2024, 09:00 1.045,000 98,100 01/02/2028 +Info
Btpstripital Zc Dec27 Eur - 15/12/2027 +Info
Btp Tf 2,65% Dc27 Eur 100,110 21/11/2024, 09:07 1.014,000 100,080 01/12/2027 +Info
Btp-1nv27 6,5% 110,990 21/11/2024, 17:06 550,000 110,910 01/11/2027 +Info
Btp Coupon Strip Zc Nv27 Eur 92,820 21/11/2024, 09:00 95,000 92,660 01/11/2027 +Info