Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 0,95% Dc31 Eur 86,160 17/01 150,000 86,160 01/12/2031 +Info
Btp Fx 3.15% Nov31 Eur 99,320 17/01 239,000 99,310 15/11/2031 +Info
Btpgreen 4%ot31eur 105,110 17/01 109,000 105,110 30/10/2031 +Info
Btp Tf 0,6% Ag31 Eur 84,980 17/01 600,000 84,960 01/08/2031 +Info
Btp Fx 3.45% Jul31 Eur 101,380 17/01 110,000 101,330 15/07/2031 +Info
Btp-1mg31 6% 116,600 17/01 325,000 116,540 01/05/2031 +Info
Btp Coupon Strip Zc Mg31 Eur 82,620 17/01 795,000 82,500 01/05/2031 +Info
Btp Tf 0,90% Ap31 Eur 87,520 17/01 2,000 87,480 01/04/2031 +Info
Btp Fx 3.5% Feb31 Eur 101,920 17/01 25,000 101,820 15/02/2031 +Info
Btp Tf 1,65% Dc30 Eur 92,330 17/01 99,000 92,290 01/12/2030 +Info
Btp Fx 4% Nov30 Eur 104,690 17/01 24,000 104,640 15/11/2030 +Info
Btp Tf 0,95% Ag30 Eur 89,470 17/01 1.026,000 89,430 01/08/2030 +Info
Btp Futura Lg30 Eur 91,120 17/01 5,000 90,980 14/07/2030 +Info
Btp Italia Gn30 Eur 99,230 17/01 48,000 99,230 28/06/2030 +Info
Btp Tf 3,7% Gn30 Eur 103,240 17/01 52,000 103,150 15/06/2030 +Info
Btpi Tf 0,4% Mg30 Eur 96,030 17/01 5,000 96,030 15/05/2030 +Info
Btp Valore Sc Mg30 Eur 102,110 17/01 60,000 102,110 14/05/2030 +Info
Btp Tf 1,35% Ap30 Eur 92,250 17/01 5,000 92,240 01/04/2030 +Info
Btp Valore Sc Mz30 Eur 102,070 17/01 34,000 102,070 05/03/2030 +Info
Btp Coupon Strip Zc Mz30 Eur 86,490 17/01 98,000 86,230 01/03/2030 +Info
Btp Tf 3,50% Mz30 Eur 102,730 17/01 500,000 102,730 01/03/2030 +Info
Btp Tf 3,85% Dc29 Eur 104,070 17/01 891,000 104,020 15/12/2029 +Info
Btpstripital Zc Dec29 Eur - 15/12/2029 +Info
Btp Coupon Strip Zc Nv29 Eur 87,500 17/01 295,000 87,130 01/11/2029 +Info
Btp-1nv29 5,25% 110,620 17/01 414,000 110,620 01/11/2029 +Info
Btp Fx 3% Oct29 Eur 100,200 17/01 631,000 100,160 01/10/2029 +Info
Btp Tf 3,00% Ag29 Eur 100,660 17/01 500,000 100,590 01/08/2029 +Info
Btp Fx 3.35% Jul29 Eur 101,830 17/01 200,000 101,760 01/07/2029 +Info
Btpstripital Zc Jun29 Eur - 15/06/2029 +Info
Btp Tf 2,80% Gn29 Eur 99,790 17/01 309,000 99,770 15/06/2029 +Info
Btpi Tf 1.5% Mg29 Eur 101,570 17/01 250,000 101,460 15/05/2029 +Info
Btp Tf 0,45% Fb29 Eur 91,120 17/01 520,000 91,080 15/02/2029 +Info
Btp Fx 4.1% Feb29 Eur 104,750 17/01 525,000 104,690 01/02/2029 +Info
Btpstripital Zc Dec28 Eur - 15/12/2028 +Info
Btp Tf 2,80% Dc28 Eur 100,310 17/01 678,000 100,280 01/12/2028 +Info
Btp Italia Nv28 Eur 99,560 17/01 260,000 99,560 22/11/2028 +Info
Btp Futura Nv28 Eur 92,610 17/01 110,000 92,520 17/11/2028 +Info
Btp Valore Sc Oct28 Eur 104,390 17/01 104,000 104,380 10/10/2028 +Info
Btp Coupon Strip Zc St28 Eur 90,680 16/01 513,000 90,650 01/09/2028 +Info
Btp Tf 4,75% St28 Eur 106,940 17/01 650,000 106,940 01/09/2028 +Info
Btp Tf 3,8% Ag28 Eur 103,500 17/01 1.581,000 103,460 01/08/2028 +Info
Btp Tf 0,5% Lg28 Eur 92,760 17/01 1.967,000 92,760 15/07/2028 +Info
Btpstripital Zc Jun28 Eur - 15/06/2028 +Info
Btpi Tf 1,30% Mg28 Eur 101,290 17/01 254,000 101,300 15/05/2028 +Info
Btp Tf 3,4% Ap28 Eur 102,150 17/01 360,000 102,110 01/04/2028 +Info
Btp Tf 0,25% Mz28 Eur 92,800 17/01 1.425,000 92,790 15/03/2028 +Info
Btp Italia Mz28 Eur 100,900 17/01 43,000 100,870 14/03/2028 +Info
Btp Tf 2,00% Fb28 Eur 98,210 17/01 429,000 98,200 01/02/2028 +Info
Btpstripital Zc Dec27 Eur - 15/12/2027 +Info
Btp Tf 2,65% Dc27 Eur 100,100 17/01 630,000 100,090 01/12/2027 +Info