Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 0,95% Gn32 Eur 84,580 24/03/2025, 09:00 520,000 84,560 01/06/2032 +Info
Btp Tf 1,65% Mz32 Eur 89,590 24/03/2025, 09:00 577,000 89,590 01/03/2032 +Info
Btp Tf 0,95% Dc31 Eur 85,880 24/03/2025, 09:00 860,000 85,890 01/12/2031 +Info
Btp Fx 3.15% Nov31 Eur 98,760 24/03/2025, 09:07 325,000 98,720 15/11/2031 +Info
Btpgreen 4%ot31eur 104,420 24/03/2025, 09:00 1.741,000 104,430 30/10/2031 +Info
Btp Tf 0,6% Ag31 Eur 84,850 24/03/2025, 09:00 651,000 84,850 01/08/2031 +Info
Btp Fx 3.45% Jul31 Eur 100,820 24/03/2025, 09:00 701,000 100,840 15/07/2031 +Info
Btp Coupon Strip Zc Mg31 Eur 82,410 24/03/2025, 09:05 193,000 82,130 01/05/2031 +Info
Btp-1mg31 6% 115,520 24/03/2025, 09:06 505,000 115,510 01/05/2031 +Info
Btp Tf 0,90% Ap31 Eur 87,550 24/03/2025, 17:11 523,000 87,460 01/04/2031 +Info
Btp Fx 3.5% Feb31 Eur 101,400 24/03/2025, 09:00 470,000 101,440 15/02/2031 +Info
Btp Tf 1,65% Dc30 Eur 92,290 24/03/2025, 09:07 495,000 92,290 01/12/2030 +Info
Btp Fx 4% Nov30 Eur 104,270 24/03/2025, 09:00 500,000 104,250 15/11/2030 +Info
Btp Tf 0,95% Ag30 Eur 89,640 24/03/2025, 09:04 497,000 89,580 01/08/2030 +Info
Btp Futura Lg30 Eur 91,090 24/03/2025, 09:08 50,000 91,040 14/07/2030 +Info
Btp Fx 2.95% Jul30 Eur 99,210 24/03/2025, 09:00 100,000 99,160 01/07/2030 +Info
Btp Italia Gn30 Eur 99,740 24/03/2025, 09:03 43,000 99,740 28/06/2030 +Info
Btp Tf 3,7% Gn30 Eur 103,010 24/03/2025, 09:07 898,000 103,010 15/06/2030 +Info
Btpi Tf 0,4% Mg30 Eur 96,400 21/03 200,000 96,210 15/05/2030 +Info
Btp Valore Sc Mg30 Eur 102,010 24/03/2025, 09:04 36,000 102,030 14/05/2030 +Info
Btp Tf 1,35% Ap30 Eur 92,510 24/03/2025, 09:00 500,000 92,480 01/04/2030 +Info
Btp Valore Sc Mz30 Eur 102,390 24/03/2025, 09:05 72,000 102,400 05/03/2030 +Info
Btp Coupon Strip Zc Mz30 Eur 86,790 21/03 95,000 86,500 01/03/2030 +Info
Btp Tf 3,50% Mz30 Eur 102,630 24/03/2025, 09:04 500,000 102,630 01/03/2030 +Info
Btpstripital Zc Dec29 Eur - 15/12/2029 +Info
Btp Tf 3,85% Dc29 Eur 103,990 24/03/2025, 09:00 19,000 104,000 15/12/2029 +Info
Btp Coupon Strip Zc Nv29 Eur 87,600 21/03 2,000 87,590 01/11/2029 +Info
Btp-1nv29 5,25% 110,290 24/03/2025, 09:00 418,000 110,310 01/11/2029 +Info
Btp Fx 3% Oct29 Eur 100,280 24/03/2025, 09:09 1,000 100,250 01/10/2029 +Info
Btp Tf 3,00% Ag29 Eur 100,760 24/03/2025, 09:00 29,000 100,750 01/08/2029 +Info
Btp Fx 3.35% Jul29 Eur 101,830 24/03/2025, 09:00 500,000 101,830 01/07/2029 +Info
Btpstripital Zc Jun29 Eur - 15/06/2029 +Info
Btp Tf 2,80% Gn29 Eur 99,970 24/03/2025, 09:00 100,000 99,930 15/06/2029 +Info
Btpi Tf 1.5% Mg29 Eur 101,990 21/03 200,000 101,780 15/05/2029 +Info
Btp Tf 0,45% Fb29 Eur 91,680 24/03/2025, 09:04 1.068,000 91,660 15/02/2029 +Info
Btp Fx 4.1% Feb29 Eur 104,760 24/03/2025, 09:02 100,000 104,780 01/02/2029 +Info
Btpstripital Zc Dec28 Eur - 15/12/2028 +Info
Btp Tf 2,80% Dc28 Eur 100,580 24/03/2025, 09:06 175,000 100,540 01/12/2028 +Info
Btp Italia Nv28 Eur 99,930 24/03/2025, 09:04 2,000 99,920 22/11/2028 +Info
Btp Futura Nv28 Eur 93,200 24/03/2025, 09:07 55,000 93,120 17/11/2028 +Info
Btp Valore Sc Oct28 Eur 104,810 24/03/2025, 09:09 46,000 104,860 10/10/2028 +Info
Btp Tf 4,75% St28 Eur 106,950 24/03/2025, 09:00 500,000 106,930 01/09/2028 +Info
Btp Coupon Strip Zc St28 Eur 91,270 21/03 200,000 91,270 01/09/2028 +Info
Btp Tf 3,8% Ag28 Eur 103,640 24/03/2025, 09:00 550,000 103,650 01/08/2028 +Info
Btp Tf 0,5% Lg28 Eur 93,430 24/03/2025, 09:00 175,000 93,420 15/07/2028 +Info
Btpstripital Zc Jun28 Eur - 15/06/2028 +Info
Btp Fx 2.65% Jun28 Eur 100,030 24/03/2025, 09:09 70,000 100,000 15/06/2028 +Info
Btpi Tf 1,30% Mg28 Eur 101,970 24/03/2025, 09:00 8,000 101,660 15/05/2028 +Info
Btp Tf 3,4% Ap28 Eur 102,400 24/03/2025, 09:00 700,000 102,410 01/04/2028 +Info
Btp Tf 0,25% Mz28 Eur 93,520 24/03/2025, 09:07 1.236,000 93,520 15/03/2028 +Info