Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Italia Mz28 Eur 101,390 28/03 3,000 101,340 14/03/2028 +Info
Btp Tf 2,00% Fb28 Eur 99,060 28/03 80,000 98,850 01/02/2028 +Info
Btpstripital Zc Dec27 Eur - 15/12/2027 +Info
Btp Tf 2,65% Dc27 Eur 100,800 28/03 5,000 100,500 01/12/2027 +Info
Btp-1nv27 6,5% 110,440 28/03 2,000 110,000 01/11/2027 +Info
Btp Coupon Strip Zc Nv27 Eur 94,370 28/03 94,000 01/11/2027 +Info
Btp Italia Ot27 Eur 98,560 28/03 16,000 98,560 28/10/2027 +Info
Btp Fx 2.7% Oct27 Eur 100,850 28/03 14,000 99,980 15/10/2027 +Info
Btp Tf 0,95% St27 Eur 96,940 28/03 10,000 96,790 15/09/2027 +Info
Btp Tf 2,05% Ag27 Eur 99,610 28/03 10,000 99,300 01/08/2027 +Info
Btp Fx 3.45% Jul27 Eur 102,540 28/03 7,000 102,420 15/07/2027 +Info
Btpstripital Zc Jun27 Eur - 15/06/2027 +Info
Btp Valore Gn27 Eur 103,100 28/03 9,000 102,710 13/06/2027 +Info
Btp Tf 2,20% Gn27 Eur 100,050 28/03 15,000 99,760 01/06/2027 +Info
Btp Tf 1,1% Ap27 Eur 97,860 28/03 1,000 97,510 01/04/2027 +Info
Btp Fx 2.55% Feb27 Eur 100,500 28/03 10,000 100,460 25/02/2027 +Info
Btp Fx 2.95% Feb27 Eur 101,280 28/03 10,000 101,250 15/02/2027 +Info
Btp Tf 0,85% Ge27 Eur 97,800 28/03 90,000 97,500 15/01/2027 +Info
Btpstripital Zc Dec26 Eur - 15/12/2026 +Info
Btp Tf 1.25% Dc26 Eur 98,590 28/03 15,000 98,460 01/12/2026 +Info
Btp Coupon Strip Zc Nv26 Eur 96,820 28/03 96,380 01/11/2026 +Info
Btp-1nv26 7,25% 107,930 28/03 20,000 107,600 01/11/2026 +Info
Btp Tf 3,85% St26 Eur 102,340 28/03 5,000 102,040 15/09/2026 +Info
Btpi-15st26 3,1% 104,820 28/03 1,000 101,000 15/09/2026 +Info
Btp Fx 3.1% Aug26 Eur 101,240 28/03 101,150 28/08/2026 +Info
Btp Tf 0% Ag26 Eur 97,280 28/03 48,000 97,260 01/08/2026 +Info
Btp Tf 2,10% Lg26 Eur 100,010 28/03 99,660 15/07/2026 +Info
Btpstripital Zc Jun26 Eur - 15/06/2026 +Info
Btp Tf 1,60% Gn26 Eur 99,400 28/03 7,000 99,300 01/06/2026 +Info
Btp Italia Mg26 Eur 99,310 28/03 57,000 99,280 21/05/2026 +Info
Btpi Tf 0,65% Mg26 Eur 100,390 28/03 15/05/2026 +Info
Btp Tf 3,80% Ap26 Eur 101,630 28/03 100,000 101,630 15/04/2026 +Info
Btp Tf 0% Ap26 Eur 97,909 28/03 11,000 97,900 01/04/2026 +Info
Btp-1mz26 4,5% 102,066 28/03 12,000 102,025 01/03/2026 +Info
Btp Tf 0,50% Fb26 Eur 98,618 28/03 316,000 98,619 01/02/2026 +Info
Btp Fx 3.2% Jan26 Eur 100,768 28/03 25,000 99,900 28/01/2026 +Info
Btp Tf 3,5% Ge26 Eur 100,978 28/03 7,000 100,500 15/01/2026 +Info
Btpstripital Zc Dec25 Eur - 15/12/2025 +Info
Btp Tf 2,00% Dc25 Eur 99,932 28/03 3,000 99,859 01/12/2025 +Info
Btp Tf 2.50% Nv25 Eur 100,232 28/03 1.000,000 100,232 15/11/2025 +Info
Btp Tf 3,6% St25 Eur 100,636 28/03 64,000 100,490 29/09/2025 +Info
Btp Tf 1,2% Ag25 Eur 99,586 28/03 320,000 99,531 15/08/2025 +Info
Btp Tf 1,85% Lg25 Eur 99,902 28/03 3.000,000 99,902 01/07/2025 +Info
Btpstripital Zc Jun25 Eur - 15/06/2025 +Info
Btp Tf 1,50% Gn25 Eur 99,866 28/03 85,000 99,840 01/06/2025 +Info
Btp Italia Mg25 Eur 99,979 28/03 140,000 99,760 26/05/2025 +Info
Btp Tf 1,45% Mg25 Eur 99,893 28/03 40,000 95,000 15/05/2025 +Info