Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Italia Ot27 Eur 96,900 21/11/2024, 17:28 74,000 96,880 28/10/2027 +Info
Btp Fx 2.7% Oct27 Eur 100,120 21/11/2024, 09:07 375,000 100,050 15/10/2027 +Info
Btp Tf 0,95% St27 Eur 95,630 21/11/2024, 09:03 500,000 95,600 15/09/2027 +Info
Btp Tf 2,05% Ag27 Eur 98,660 21/11/2024, 09:00 728,000 98,630 01/08/2027 +Info
Btp Fx 3.45% Jul27 Eur 102,650 21/11/2024, 09:00 1.050,000 102,060 15/07/2027 +Info
Btpstripital Zc Jun27 Eur - 15/06/2027 +Info
Btp Valore Gn27 Eur 102,170 21/11/2024, 09:09 33,000 102,070 13/06/2027 +Info
Btp Tf 2,20% Gn27 Eur 99,170 21/11/2024, 09:06 1.052,000 99,180 01/06/2027 +Info
Btp Tf 1,1% Ap27 Eur 96,760 21/11/2024, 09:00 577,000 96,750 01/04/2027 +Info
Btp Fx 2.95% Feb27 Eur 100,800 21/11/2024, 17:12 9,000 100,730 15/02/2027 +Info
Btp Tf 0,85% Ge27 Eur 96,550 21/11/2024, 09:00 400,000 96,540 15/01/2027 +Info
Btpstripital Zc Dec26 Eur - 15/12/2026 +Info
Btp Tf 1.25% Dc26 Eur 97,610 21/11/2024, 09:00 6.080,000 97,600 01/12/2026 +Info
Btp Coupon Strip Zc Nv26 Eur 95,430 21/11/2024, 15:21 95,000 95,310 01/11/2026 +Info
Btp-1nv26 7,25% 108,960 21/11/2024, 09:06 415,000 108,910 01/11/2026 +Info
Btp Tf 3,85% St26 Eur 102,030 21/11/2024, 09:00 500,000 102,200 15/09/2026 +Info
Btpi-15st26 3,1% 104,370 21/11/2024, 09:00 150,000 104,290 15/09/2026 +Info
Btp Fx 3.1% Aug26 Eur 101,050 21/11/2024, 09:00 500,000 100,840 28/08/2026 +Info
Btp Tf 0% Ag26 Eur 95,900 21/11/2024, 09:05 500,000 95,910 01/08/2026 +Info
Btp Tf 2,10% Lg26 Eur 99,390 21/11/2024, 09:00 562,000 99,350 15/07/2026 +Info
Btpstripital Zc Jun26 Eur - 15/06/2026 +Info
Btp Tf 1,60% Gn26 Eur 98,780 21/11/2024, 09:01 500,000 98,700 01/06/2026 +Info
Btp Italia Mg26 Eur 98,540 21/11/2024, 09:04 400,000 98,550 21/05/2026 +Info
Btpi Tf 0,65% Mg26 Eur 99,490 21/11/2024, 09:00 131,000 99,430 15/05/2026 +Info
Btp Tf 3,80% Ap26 Eur 101,650 21/11/2024, 17:05 500,000 101,650 15/04/2026 +Info
Btp Tf 0% Ap26 Eur 96,710 21/11/2024, 09:08 500,000 96,680 01/04/2026 +Info
Btp-1mz26 4,5% 102,310 21/11/2024, 09:00 500,000 102,390 01/03/2026 +Info
Btp Tf 0,50% Fb26 Eur 97,650 21/11/2024, 09:08 500,000 97,630 01/02/2026 +Info
Btp Fx 3.2% Jan26 Eur 100,720 21/11/2024, 09:00 1.150,000 100,650 28/01/2026 +Info
Btp Tf 3,5% Ge26 Eur 100,990 21/11/2024, 09:00 500,000 100,990 15/01/2026 +Info
Btpstripital Zc Dec25 Eur - 15/12/2025 +Info
Btp Tf 2,00% Dc25 Eur 99,460 21/11/2024, 09:00 1.583,000 99,460 01/12/2025 +Info
Btp Tf 2.50% Nv25 Eur 99,987 21/11/2024, 09:00 500,000 99,986 15/11/2025 +Info
Btp Tf 3,6% St25 Eur 100,764 21/11/2024, 09:04 1.000,000 100,757 29/09/2025 +Info
Btp Tf 1,2% Ag25 Eur 98,995 21/11/2024, 09:05 977,000 98,982 15/08/2025 +Info
Btp Tf 1,85% Lg25 Eur 99,553 21/11/2024, 17:28 986,000 99,551 01/07/2025 +Info
Btpstripital Zc Jun25 Eur - 15/06/2025 +Info
Btp Tf 1,50% Gn25 Eur 99,439 21/11/2024, 09:04 990,000 99,412 01/06/2025 +Info
Btp Italia Mg25 Eur 99,651 21/11/2024, 09:07 5,000 99,651 26/05/2025 +Info
Btp Tf 1,45% Mg25 Eur 99,426 21/11/2024, 09:00 1.000,000 99,420 15/05/2025 +Info
Btp Tf 3,4% Mz25 Eur 100,155 21/11/2024, 09:00 1.000,000 100,140 28/03/2025 +Info
Btp-1mz25 5% 100,496 21/11/2024, 09:04 1.000,000 100,490 01/03/2025 +Info
Btp Tf 0,35% Fb25 Eur 99,570 21/11/2024, 09:04 101,000 99,577 01/02/2025 +Info
Btp Tf 0% Dc24 Eur 99,920 21/11/2024, 09:04 20,000 99,921 15/12/2024 +Info
Btpstripital Zc Dec24 Eur - 15/12/2024 +Info
Btp Tf 2,50% Dc24 Eur 99,975 21/11/2024, 09:00 1.000,000 99,979 01/12/2024 +Info