Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Valore Sc Mz30 Eur 102,680 17/10/2024, 17:08 88,000 102,630 05/03/2030 +Info
Btp Coupon Strip Zc Mz30 Eur 86,380 16/10 500,000 86,150 01/03/2030 +Info
Btp Tf 3,50% Mz30 Eur 103,710 17/10/2024, 16:19 419,000 103,690 01/03/2030 +Info
Btp Tf 3,85% Dc29 Eur 105,050 17/10/2024, 16:11 10,000 105,040 15/12/2029 +Info
Btp Coupon Strip Zc Nv29 Eur 87,500 16/10 500,000 87,250 01/11/2029 +Info
Btp-1nv29 5,25% 112,020 17/10/2024, 17:08 1,000 111,950 01/11/2029 +Info
Btp Fx 3% Oct29 Eur 101,000 17/10/2024, 17:11 500,000 100,980 01/10/2029 +Info
Btp Tf 3,00% Ag29 Eur 101,390 17/10/2024, 16:57 1.382,000 101,350 01/08/2029 +Info
Btp Fx 3.35% Jul29 Eur 102,620 17/10/2024, 15:02 400,000 102,640 01/07/2029 +Info
Btp Tf 2,80% Gn29 Eur 100,410 17/10/2024, 16:58 435,000 100,400 15/06/2029 +Info
Btpi Tf 1.5% Mg29 Eur 101,570 17/10/2024, 16:13 260,000 101,500 15/05/2029 +Info
Btp Tf 0,45% Fb29 Eur 91,100 17/10/2024, 16:18 435,000 91,060 15/02/2029 +Info
Btp Fx 4.1% Feb29 Eur 105,660 17/10/2024, 15:34 400,000 105,640 01/02/2029 +Info
Btp Tf 2,80% Dc28 Eur 100,800 17/10/2024, 16:58 525,000 100,810 01/12/2028 +Info
Btp Italia Nv28 Eur 98,690 17/10/2024, 17:13 30,000 98,700 22/11/2028 +Info
Btp Futura Nv28 Eur 92,190 17/10/2024, 17:12 136,000 92,170 17/11/2028 +Info
Btp Valore Sc Oct28 Eur 104,740 17/10/2024, 16:58 23,000 104,760 10/10/2028 +Info
Btp Coupon Strip Zc St28 Eur 90,540 16/10 500,000 90,310 01/09/2028 +Info
Btp Tf 4,75% St28 Eur 107,820 17/10/2024, 16:59 18,000 107,830 01/09/2028 +Info
Btp Tf 3,8% Ag28 Eur 104,200 17/10/2024, 15:59 44,000 104,220 01/08/2028 +Info
Btp Tf 0,5% Lg28 Eur 92,700 17/10/2024, 16:12 1.551,000 92,660 15/07/2028 +Info
Btpi Tf 1,30% Mg28 Eur 101,010 16/10 210,000 101,040 15/05/2028 +Info
Btp Tf 3,4% Ap28 Eur 102,710 17/10/2024, 16:58 106,000 102,710 01/04/2028 +Info
Btp Tf 0,25% Mz28 Eur 92,540 17/10/2024, 16:12 1.125,000 92,550 15/03/2028 +Info
Btp Italia Mz28 Eur 100,180 17/10/2024, 17:12 20,000 100,180 14/03/2028 +Info
Btp Tf 2,00% Fb28 Eur 98,370 17/10/2024, 17:12 16,000 98,370 01/02/2028 +Info
Btp Tf 2,65% Dc27 Eur 100,400 17/10/2024, 16:51 463,000 100,410 01/12/2027 +Info
Btp-1nv27 6,5% 111,720 17/10/2024, 17:06 901,000 111,700 01/11/2027 +Info
Btp Coupon Strip Zc Nv27 Eur 92,890 16/10 21,000 92,810 01/11/2027 +Info
Btp Italia Ot27 Eur 96,870 17/10/2024, 16:53 10,000 96,780 28/10/2027 +Info
Btp Tf 0,95% St27 Eur 95,720 17/10/2024, 16:08 1.337,000 95,700 15/09/2027 +Info
Btp Tf 2,05% Ag27 Eur 98,860 17/10/2024, 17:10 30,000 98,860 01/08/2027 +Info
Btp Fx 3.45% Jul27 Eur 102,390 17/10/2024, 16:13 90,000 102,390 15/07/2027 +Info
Btp Valore Gn27 Eur 102,380 17/10/2024, 17:12 35,000 102,340 13/06/2027 +Info
Btp Tf 2,20% Gn27 Eur 99,380 17/10/2024, 16:55 426,000 99,350 01/06/2027 +Info
Btp Tf 1,1% Ap27 Eur 96,740 17/10/2024, 15:52 525,000 96,750 01/04/2027 +Info
Btp Fx 2.95% Feb27 Eur 100,980 17/10/2024, 15:47 425,000 100,970 15/02/2027 +Info
Btp Tf 0,85% Ge27 Eur 96,540 17/10/2024, 16:18 526,000 96,540 15/01/2027 +Info
Btp Tf 1.25% Dc26 Eur 97,560 17/10/2024, 17:06 5.453,000 97,560 01/12/2026 +Info
Btp Coupon Strip Zc Nv26 Eur 96,540 16/10 383,000 95,250 01/11/2026 +Info
Btp-1nv26 7,25% 109,580 17/10/2024, 17:10 324,000 109,530 01/11/2026 +Info
Btp Tf 3,85% St26 Eur 102,440 17/10/2024, 15:55 1.000,000 102,450 15/09/2026 +Info
Btpi-15st26 3,1% 104,060 16/10 10,000 104,050 15/09/2026 +Info
Btp Fx 3.1% Aug26 Eur 101,000 17/10/2024, 15:57 150,000 100,960 28/08/2026 +Info
Btp Tf 0% Ag26 Eur 95,760 17/10/2024, 17:09 2.223,000 95,740 01/08/2026 +Info
Btp Tf 2,10% Lg26 Eur 99,410 17/10/2024, 17:12 315,000 99,380 15/07/2026 +Info
Btp Tf 1,60% Gn26 Eur 98,650 17/10/2024, 16:17 63,000 98,620 01/06/2026 +Info
Btp Italia Mg26 Eur 98,240 17/10/2024, 16:18 70,000 98,190 21/05/2026 +Info
Btpi Tf 0,65% Mg26 Eur 99,050 17/10/2024, 15:03 160,000 98,930 15/05/2026 +Info
Btp Tf 3,80% Ap26 Eur 101,790 17/10/2024, 16:51 150,000 101,760 15/04/2026 +Info