Accedi

Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 0,95% Gn32 Eur 84,600 25/03 4,000 84,300 01/06/2032 +Info
Btp Tf 1,65% Mz32 Eur 89,650 25/03 2,000 89,420 01/03/2032 +Info
Btp Tf 0,95% Dc31 Eur 85,920 25/03 18,000 85,800 01/12/2031 +Info
Btp Fx 3.15% Nov31 Eur 98,800 25/03 7,000 98,580 15/11/2031 +Info
Btpgreen 4%ot31eur 104,420 25/03 83,000 102,500 30/10/2031 +Info
Btp Tf 0,6% Ag31 Eur 84,820 25/03 10,000 84,500 01/08/2031 +Info
Btp Fx 3.45% Jul31 Eur 100,920 25/03 10,000 100,720 15/07/2031 +Info
Btp Coupon Strip Zc Mg31 Eur 82,330 25/03 40,000 01/05/2031 +Info
Btp-1mg31 6% 115,520 26/03/2025, 17:06 10,000 114,200 01/05/2031 +Info
Btp Tf 0,90% Ap31 Eur 87,450 26/03/2025, 17:06 10,000 86,500 01/04/2031 +Info
Btp Fx 3.5% Feb31 Eur 101,490 25/03 3,000 100,520 15/02/2031 +Info
Btp Tf 1,65% Dc30 Eur 92,330 26/03/2025, 17:24 150,000 91,540 01/12/2030 +Info
Btp Fx 4% Nov30 Eur 104,260 25/03 3,000 103,970 15/11/2030 +Info
Btp Tf 0,95% Ag30 Eur 89,600 26/03/2025, 17:05 5,000 89,440 01/08/2030 +Info
Btp Futura Lg30 Eur 91,300 26/03/2025, 17:35 4,000 90,810 14/07/2030 +Info
Btp Fx 2.95% Jul30 Eur 99,230 26/03/2025, 17:21 3,000 99,150 01/07/2030 +Info
Btp Italia Gn30 Eur 99,630 26/03/2025, 17:26 65,000 99,600 28/06/2030 +Info
Btp Tf 3,7% Gn30 Eur 102,960 25/03 1,000 99,500 15/06/2030 +Info
Btpi Tf 0,4% Mg30 Eur 96,290 25/03 34,000 96,100 15/05/2030 +Info
Btp Valore Sc Mg30 Eur 102,050 26/03/2025, 17:18 99,000 101,850 14/05/2030 +Info
Btp Tf 1,35% Ap30 Eur 92,540 25/03 200,000 91,500 01/04/2030 +Info
Btp Valore Sc Mz30 Eur 102,560 26/03/2025, 17:21 21,000 101,700 05/03/2030 +Info
Btp Coupon Strip Zc Mz30 Eur 86,820 24/03 01/03/2030 +Info
Btp Tf 3,50% Mz30 Eur 102,630 25/03 50,000 101,960 01/03/2030 +Info
Btpstripital Zc Dec29 Eur - 15/12/2029 +Info
Btp Tf 3,85% Dc29 Eur 103,990 26/03/2025, 17:05 20,000 103,000 15/12/2029 +Info
Btp Coupon Strip Zc Nv29 Eur 87,910 25/03 01/11/2029 +Info
Btp-1nv29 5,25% 110,340 26/03/2025, 17:07 20,000 104,900 01/11/2029 +Info
Btp Fx 3% Oct29 Eur 100,290 26/03/2025, 17:14 10,000 99,930 01/10/2029 +Info
Btp Tf 3,00% Ag29 Eur 100,730 26/03/2025, 17:06 10,000 100,230 01/08/2029 +Info
Btp Fx 3.35% Jul29 Eur 101,860 25/03 150,000 101,500 01/07/2029 +Info
Btpstripital Zc Jun29 Eur - 15/06/2029 +Info
Btp Tf 2,80% Gn29 Eur 99,970 26/03/2025, 17:29 26,000 99,830 15/06/2029 +Info
Btpi Tf 1.5% Mg29 Eur 101,820 26/03/2025, 17:13 92,000 101,780 15/05/2029 +Info
Btp Tf 0,45% Fb29 Eur 91,720 25/03 30,000 91,650 15/02/2029 +Info
Btp Fx 4.1% Feb29 Eur 104,760 26/03/2025, 17:06 4,000 100,500 01/02/2029 +Info
Btpstripital Zc Dec28 Eur - 15/12/2028 +Info
Btp Tf 2,80% Dc28 Eur 100,560 26/03/2025, 17:05 50,000 99,760 01/12/2028 +Info
Btp Italia Nv28 Eur 99,830 25/03 20,000 99,830 22/11/2028 +Info
Btp Futura Nv28 Eur 93,190 26/03/2025, 17:35 16,000 93,000 17/11/2028 +Info
Btp Valore Sc Oct28 Eur 104,970 26/03/2025, 17:24 54,000 103,000 10/10/2028 +Info
Btp Tf 4,75% St28 Eur 106,930 25/03 20,000 103,000 01/09/2028 +Info
Btp Coupon Strip Zc St28 Eur 91,540 25/03 01/09/2028 +Info
Btp Tf 3,8% Ag28 Eur 103,710 25/03 100,000 01/08/2028 +Info
Btp Tf 0,5% Lg28 Eur 93,490 26/03/2025, 17:28 10,000 93,430 15/07/2028 +Info
Btpstripital Zc Jun28 Eur - 15/06/2028 +Info
Btp Fx 2.65% Jun28 Eur 100,050 25/03 99,950 15/06/2028 +Info
Btpi Tf 1,30% Mg28 Eur 101,760 25/03 1,000 93,400 15/05/2028 +Info
Btp Tf 3,4% Ap28 Eur 102,460 26/03/2025, 16:38 3,000 01/04/2028 +Info
Btp Tf 0,25% Mz28 Eur 93,590 26/03/2025, 17:19 125,000 93,500 15/03/2028 +Info