| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 35.826,66 | -0,05% | 35.841,09 | 35.336,53 | |
| ITA All | 37.927,85 | -0,23% | 37.933,28 | 37.484,19 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 847,59 | -1,11% | 853,89 | 843,53 | |
| Cac 40 Parigi | 7.281,63 | -0,73% | 7.311,24 | 7.243,77 | |
| Dax Francoforte | 21.151,45 | -0,48% | 21.225,77 | 20.956,38 | |
| Ibex Madrid | 12.871,50 | -0,06% | 12.885,80 | 12.756,10 | |
| Swiss Market Index | 11.521,04 | -0,76% | 11.565,94 | 11.470,70 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 40.155,38 | -0,53% | 40.287,11 | 40.020,04 | |
| USA 500 | 5.333,30 | -1,17% | 5.355,19 | 5.314,50 | |
| USATech | 16.492,86 | -1,96% | 16.568,76 | 16.420,56 | |
| USATech 100 | 18.480,71 | -1,86% | 18.551,48 | 18.388,66 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 7.758,90 | -0,04% | 7.791,40 | 7.747,50 | |
| Nikkei 225 Tokyo | 33.920,40 | -1,01% | 34.329,27 | 33.658,47 | |
| Hang Seng Cina | 21.056,98 | -1,91% | 21.363,57 | 20.868,36 |