| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 39.035,71 | -0,39% | 39.232,29 | 38.862,42 | |
| ITA All | 41.297,51 | -0,41% | 41.499,31 | 41.127,60 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 914,83 | -0,48% | 917,40 | 910,06 | |
| Cac 40 Parigi | 8.042,95 | -0,63% | 8.075,44 | 8.010,26 | |
| Dax Francoforte | 22.891,68 | -0,47% | 22.956,98 | 22.723,19 | |
| Ibex Madrid | 13.350,20 | +0,33% | 13.358,50 | 13.213,00 | |
| Swiss Market Index | 13.075,40 | -0,17% | 13.077,51 | 12.994,05 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 41.985,35 | +0,08% | 42.011,40 | 41.433,86 | |
| USA 500 | 5.667,56 | +0,08% | 5.670,84 | 5.603,10 | |
| USATech | 17.784,05 | +0,52% | 17.798,06 | 17.474,81 | |
| USATech 100 | 19.753,96 | +0,39% | 19.767,98 | 19.409,18 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 7.931,20 | 7.962,60 | 7.905,10 | ||
| Nikkei 225 Tokyo | 37.677,06 | -0,20% | 37.968,02 | 37.619,37 | |
| Hang Seng Cina | 23.689,72 | -2,19% | 24.230,72 | 23.577,78 |