| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 34.502,70 | -1,21% | 34.783,35 | 34.359,79 | |
| ITA All | 36.619,89 | -1,16% | 36.899,72 | 36.473,98 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 881,27 | -1,49% | 890,74 | 881,02 | |
| Cac 40 Parigi | 7.428,36 | -1,10% | 7.470,69 | 7.377,39 | |
| Dax Francoforte | 19.257,34 | -1,13% | 19.420,94 | 19.201,24 | |
| Ibex Madrid | 11.715,00 | -0,68% | 11.754,20 | 11.634,10 | |
| Swiss Market Index | 11.967,70 | -1,10% | 12.093,33 | 11.952,43 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 42.275,10 | +0,10% | 42.457,92 | 42.144,40 | |
| USA 500 | 5.831,76 | -0,02% | 5.850,94 | 5.811,28 | |
| USATech | 18.691,03 | -0,12% | 18.785,49 | 18.630,56 | |
| USATech 100 | 20.459,23 | -0,44% | 20.559,52 | 20.408,37 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 8.180,40 | -0,83% | 8.259,40 | 8.167,30 | |
| Nikkei 225 Tokyo | 39.277,39 | +0,96% | 39.417,88 | 39.094,30 | |
| Hang Seng Cina | 20.380,64 | -1,55% | 20.681,52 | 20.270,07 |