| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 36.267,63 | +1,25% | 36.314,01 | 35.929,99 | |
| ITA All | 38.466,57 | +1,26% | 38.506,58 | 38.107,85 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 914,24 | +0,72% | 917,20 | 909,49 | |
| Cac 40 Parigi | 7.709,75 | +0,98% | 7.732,32 | 7.667,85 | |
| Dax Francoforte | 20.903,39 | +1,20% | 20.924,50 | 20.716,38 | |
| Ibex Madrid | 11.916,30 | +0,64% | 11.940,50 | 11.873,90 | |
| Swiss Market Index | 11.990,27 | +0,40% | 12.003,09 | 11.955,94 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 43.487,83 | +0,78% | 43.653,25 | 43.312,55 | |
| USA 500 | 5.996,66 | +1,00% | 6.014,96 | 5.978,44 | |
| USATech | 19.630,20 | +1,51% | 19.709,64 | 19.543,32 | |
| USATech 100 | 21.441,15 | +1,66% | 21.515,76 | 21.334,63 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 8.310,40 | 8.346,80 | 8.303,00 | ||
| Nikkei 225 Tokyo | 38.451,46 | -0,31% | 38.503,94 | 38.055,68 | |
| Hang Seng Cina | 19.584,06 | +0,31% | 19.640,37 | 19.423,70 |