| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 33.227,70 | -0,29% | 33.544,04 | 33.131,02 | |
| ITA All | 35.375,34 | -0,24% | 35.688,16 | 35.275,98 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 858,57 | -0,40% | 865,43 | 856,81 | |
| Cac 40 Parigi | 7.198,45 | -0,43% | 7.280,39 | 7.188,42 | |
| Dax Francoforte | 19.004,78 | -0,29% | 19.198,74 | 18.962,19 | |
| Ibex Madrid | 11.589,50 | +0,01% | 11.720,00 | 11.548,60 | |
| Swiss Market Index | 11.539,64 | -0,02% | 11.641,97 | 11.512,46 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 43.198,16 | -0,16% | 43.359,22 | 43.074,86 | |
| USA 500 | 5.885,44 | -0,53% | 5.918,02 | 5.860,56 | |
| USATech | 18.844,63 | -0,75% | 18.974,91 | 18.724,39 | |
| USATech 100 | 20.528,17 | -0,76% | 20.667,99 | 20.402,54 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 8.326,30 | -0,57% | 8.379,80 | 8.318,20 | |
| Nikkei 225 Tokyo | 38.352,34 | -0,16% | 38.520,45 | 38.180,15 | |
| Hang Seng Cina | 19.705,01 | +0,21% | 19.752,93 | 19.575,91 |