Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
GLOBAL X SILVER MINERS 15,806 -0,39% 04/04/8100, 17:44 15,710 15,694 15,814 +Info
GLOBAL X SOLAR 6,450 04/04/8634, 17:43 6,533 6,450 6,533 +Info
GLOBAL X SUPERDIVIDEND 7,944 +5,65% 03/04/2025, 07:05 7,944 7,944 7,944 +Info
Global X TelemedDigitalHealth 6,809 04/04/3297, 17:42 6,831 6,809 6,831 +Info
Global X USInfraDevelopmnt 31,335 +2,27% 04/04/8100, 17:44 31,335 31,335 31,335 +Info
GLOBAL X URANIUM 11,000 -3,66% 03/04/2025, 07:00 11,052 11,000 11,052 +Info
Global X VideoGamesEsports 11,080 27/03/2025, 11:29 11,080 11,080 11,080 +Info
GLOBAL X WIND ENERGY 7,417 04/04/5138, 17:43 7,417 7,417 7,417 +Info
GS Access China Gov Bnd ETF AC 52,366 13/03/2025, 08:44 52,366 52,366 52,366 +Info
GS Access China Gov Bond ETF 52,906 28/03/2025, 15:08 52,906 52,906 52,906 +Info
GS ActiveBeta EM Equity ETF 28,670 11/03/2025, 14:35 28,845 28,670 28,845 +Info
GS ActiveBeta US LC Equity ETF 77,810 04/04/3102, 17:42 77,810 77,810 77,810 +Info
GRAUB KB PS 1.710,000 03/04/2025, 07:00 1.710,000 1.710,000 1.710,000 +Info
GMSA N 262,000 +0,77% 04/04/7918, 17:44 260,000 260,000 262,000 +Info
Guinness Sust Energy UCITS ETF 5,076 27/03/2025, 14:33 5,071 5,071 5,076 +Info
GURIT N 15,120 -0,92% 03/04/2025, 07:00 15,120 15,120 15,120 +Info
HAN-GINS Tech Megatrend Equal 11,404 04/04/5778, 17:43 11,892 11,892 11,892 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
HBM N 183,000 -0,97% 03/04/2025, 07:00 183,000 183,000 183,000 +Info
HIAG IMMOBILIEN N 95,200 -0,21% 04/04/7918, 17:44 95,200 94,800 95,400 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 17,950 17/03/2025, 14:26 17,950 17,950 17,950 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 24,765 04/04/3313, 17:42 24,765 24,765 24,765 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 7,511 +0,39% 04/04/8183, 17:43 7,637 7,511 7,637 +Info
HSBC WLD CLMATE PARIS ALND ETF 28,455 04/04/6553, 17:43 28,455 28,455 28,455 +Info
HSBC EURO STOXX 50 UCITS ETF 60,040 +0,28% 04/04/2582, 17:44 60,040 60,040 60,040 +Info
HSBC EM SUSTAINABLE EQ ETF 16,240 17/03/2025, 15:37 16,240 16,240 16,240 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 110,480 04/04/3511, 17:43 110,480 110,480 110,480 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 21,060 -1,31% 03/04/2025, 07:00 21,060 21,060 21,060 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 18,500 18/02/2025, 15:24 18,500 18,500 18,500 +Info
HSBC MSCI AC FAR EAST ex JAPA 52,490 +0,02% 04/04/6695, 17:44 51,960 51,960 52,570 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 9,733 04/04/1100, 17:43 9,729 9,729 9,733 +Info
HSBC MSCI CANADA UCITS ETF 24,675 +0,86% 04/04/1255, 17:44 24,675 24,675 24,675 +Info
HSBC MSCI CHINA UCITS ETF 7,305 -1,71% 03/04/2025, 07:00 7,305 7,305 7,305 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 13,636 04/04/4600, 17:42 13,634 13,634 13,636 +Info
HSBC MSCI EM SC ESG USD Acc 19,796 04/04/4891, 17:43 19,796 19,796 19,796 +Info
HSBC MSCI EMERGING MARKETS ETF 10,998 04/04/2653, 17:43 11,002 10,942 11,022 +Info
HSBC MSCI EU Islamic EUR Acc 27,650 -0,18% 04/04/9111, 17:43 27,650 27,650 27,650 +Info
HSBC MSCI EUROPE UCITS ETF 19,930 -3,30% 03/04/2025, 07:00 19,930 19,930 19,930 +Info
HSBC MSCI INDONESIA UCITS ETF 58,400 -0,60% 03/04/2025, 07:03 58,400 58,400 58,400 +Info
HSBC MSCI JAPAN UCITS ETF 39,605 04/04/1403, 17:43 39,605 39,605 39,605 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,698 24/03/2025, 15:25 14,698 14,698 14,698 +Info
HSBC MSCI KOREA UCITS ETF 44,485 28/03/2025, 14:53 44,490 44,485 44,490 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 13,582 04/04/6440, 17:43 13,624 13,582 13,624 +Info