Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Global X LithiumBatteryTech 6,990 +3,34% 17/01/2025, 15:20 6,586 6,586 6,586 +Info
GX NDX Covered Call UCITS ETF 16,550 +1,14% 17/01/2025, 14:33 16,390 16,390 16,550 +Info
Global X RoboticsAI 19,894 +1,78% 17/01/2025, 15:58 19,800 19,800 19,894 +Info
GLOBAL X SILVER MINERS 14,110 -0,72% 17/01/2025, 15:48 13,984 13,966 14,110 +Info
GLOBAL X SOLAR 7,150 19/12/2024, 15:27 7,170 7,150 7,176 +Info
GLOBAL X SUPERDIVIDEND 7,860 +0,50% 17/01/2025, 15:42 7,874 7,812 7,920 +Info
Global X TelemedDigitalHealth 7,461 +0,81% 17/01/2025, 15:26 7,461 7,461 7,461 +Info
Global X USInfraDevelopmnt 36,295 +0,79% 17/01/2025, 15:26 36,385 36,295 36,385 +Info
GLOBAL X URANIUM 14,370 +0,29% 17/01/2025, 14:31 14,424 14,370 14,424 +Info
Global X VideoGamesEsports 10,574 +0,42% 17/01/2025, 15:26 10,574 10,574 10,574 +Info
GLOBAL X WIND ENERGY 8,104 09/12/2024, 14:04 8,104 8,104 8,104 +Info
GS Access China Gov Bond ETF 53,060 19/01/6205, 17:31 53,060 53,060 53,060 +Info
Goldman Sachs Access China Gove 52,518 16/01/2025, 09:29 52,518 52,518 52,518 +Info
GS ActiveBeta EM Equity ETF 28,115 19/01/5669, 17:35 28,115 28,115 28,115 +Info
GS ActiveBeta US LC Equity ETF 83,100 10/12/2024, 16:08 83,150 83,100 83,180 +Info
GRAUB KB PS 1.785,000 -0,28% 17/01/2025, 16:30 1.775,000 1.775,000 1.785,000 +Info
GMSA N 272,000 17/01/2025, 08:46 272,000 272,000 272,000 +Info
Guinness Sust Energy UCITS ETF 5,334 16/01/2025, 15:23 5,359 5,334 5,368 +Info
GURIT N 13,420 +4,84% 17/01/2025, 16:32 13,360 13,180 13,840 +Info
HAN-GINS Tech Megatrend Equal 13,690 16/01/2025, 09:31 13,598 13,598 13,598 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
HBM N 182,800 +1,56% 17/01/2025, 16:30 179,200 179,200 183,000 +Info
HIAG IMMOBILIEN N 85,400 +0,23% 17/01/2025, 16:30 85,000 84,600 85,400 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 17,014 14/01/2025, 16:18 17,014 17,014 17,014 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 24,355 23/12/2024, 08:00 24,355 24,355 24,355 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 6,238 +2,18% 17/01/2025, 08:00 6,238 6,238 6,238 +Info
HSBC WLD CLMATE PARIS ALND ETF 30,210 +1,04% 17/01/2025, 15:07 30,210 30,210 30,210 +Info
HSBC EURO STOXX 50 UCITS ETF 54,760 15/01/2025, 14:59 54,760 54,760 54,760 +Info
HSBC EM SUSTAINABLE EQ ETF 15,082 16/01/2025, 08:00 15,082 15,082 15,082 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 103,100 +1,08% 17/01/2025, 08:47 103,100 103,100 103,100 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 21,180 +1,53% 17/01/2025, 16:04 21,105 21,105 21,180 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 17,382 20/12/2024, 15:59 17,296 17,296 17,398 +Info
HSBC MSCI AC FAR EAST ex JAPA 49,985 +2,43% 17/01/2025, 14:41 49,740 49,740 49,985 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 9,450 -0,22% 17/01/2025, 08:01 9,450 9,450 9,450 +Info
HSBC MSCI CANADA UCITS ETF 24,690 +0,57% 17/01/2025, 15:01 24,690 24,690 24,690 +Info
HSBC MSCI CHINA UCITS ETF 6,435 +2,21% 17/01/2025, 14:52 6,435 6,435 6,435 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 13,110 +1,22% 17/01/2025, 11:49 13,110 13,110 13,110 +Info
HSBC MSCI EM SC ESG USD Acc 20,590 06/01/2025, 16:27 20,685 20,590 20,685 +Info
HSBC MSCI EMERGING MARKETS ETF 10,750 +0,19% 17/01/2025, 14:56 10,750 10,750 10,750 +Info
HSBC MSCI EU Islamic EUR Acc 26,375 27/12/2024, 10:13 26,375 26,375 26,375 +Info
HSBC MSCI EUROPE UCITS ETF 17,992 27/12/2024, 10:38 17,992 17,992 17,992 +Info
HSBC MSCI INDONESIA UCITS ETF 67,250 +0,16% 17/01/2025, 11:50 67,520 67,250 67,520 +Info
HSBC MSCI JAPAN UCITS ETF 38,345 13/01/2025, 14:54 40,870 40,855 40,870 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,286 06/01/2025, 15:19 14,284 14,280 14,286 +Info
HSBC MSCI KOREA UCITS ETF 44,190 16/01/2025, 13:32 44,550 44,190 44,550 +Info