Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Global X RoboticsAI 18,952 20/11/2024, 16:16 18,952 18,952 18,952 +Info
GLOBAL X SILVER MINERS 14,672 19/11/2024, 16:27 14,752 14,672 14,880 +Info
GLOBAL X SOLAR 7,694 08/11/2024, 16:02 7,818 7,694 7,818 +Info
GLOBAL X SUPERDIVIDEND 8,000 +1,19% 21/11/2024, 08:05 8,000 8,000 8,000 +Info
Global X TelemedDigitalHealth 6,920 15/11/2024, 14:29 6,920 6,920 6,920 +Info
Global X USInfraDevelopmnt 35,915 20/11/2024, 16:11 35,915 35,915 35,915 +Info
GLOBAL X URANIUM 15,968 20/11/2024, 16:05 16,130 15,800 16,130 +Info
Global X VideoGamesEsports 9,841 18/11/2024, 16:16 9,841 9,841 9,841 +Info
GLOBAL X WIND ENERGY 7,948 18/11/2024, 11:32 7,948 7,948 7,948 +Info
GS Access China Gov Bond ETF 53,060 22/11/6205, 17:31 53,060 53,060 53,060 +Info
Goldman Sachs Access China Gove 52,358 07/11/2024, 14:19 52,442 52,442 52,442 +Info
GS ActiveBeta EM Equity ETF 28,700 11/11/2024, 15:21 28,700 28,700 28,700 +Info
GS ActiveBeta US LC Equity ETF 81,470 20/11/2024, 16:24 81,470 81,470 81,470 +Info
GRAUB KB PS 1.750,000 20/11/2024, 16:30 1.755,000 1.750,000 1.755,000 +Info
GMSA N 244,000 20/11/2024, 08:07 244,000 244,000 244,000 +Info
Guinness Sust Energy UCITS ETF 5,508 15/11/2024, 16:16 5,508 5,508 5,508 +Info
GURIT N 11,400 20/11/2024, 16:30 11,600 11,100 11,840 +Info
HAN-GINS Tech Megatrend Equal 12,676 18/11/2024, 13:23 12,766 13,026 13,310 +Info
HAN-GINS CLOUD TECH UCITS ETF 10,600 21/03/2024, 08:34 10,600 10,600 10,600 +Info
HBM N 180,200 +0,11% 21/11/2024, 08:00 180,200 180,200 180,200 +Info
HIAG IMMOBILIEN N 80,600 20/11/2024, 08:06 80,600 80,600 80,600 +Info
HSBC APACXJP SUSTAINBLE EQ ETF 17,580 20/11/2024, 08:14 17,580 17,580 17,580 +Info
HSBC DEV WLD SUSTAINBLE EQ ETF 23,975 28/08/2024, 13:42 23,975 23,975 23,975 +Info
HSBC BBG EUR SUS COR BND UCITS 10,085 08/05/2023, 14:07 10,081 10,072 10,085 +Info
HSBC BBG USD SUS COR BND UCITS 11,962 05/04/2023, 14:00 11,962 11,663 11,962 +Info
HSBC HANG SENG TECH ETF 6,083 20/11/2024, 11:00 6,083 6,083 6,083 +Info
HSBC WLD CLMATE PARIS ALND ETF 30,120 30/10/2024, 08:01 30,120 30,120 30,120 +Info
HSBC EURO STOXX 50 UCITS ETF 52,360 20/11/2024, 14:58 52,820 52,360 52,820 +Info
HSBC EM SUSTAINABLE EQ ETF 15,494 20/11/2024, 08:00 15,494 15,494 15,494 +Info
HSBC EUROPE SUSTAINALBE EQ ETF 13,750 27/06/2023, 14:41 13,750 13,750 13,750 +Info
HSBC FTSE 100 UCITS ETF 102,640 19/11/2024, 08:48 102,640 102,640 102,640 +Info
HSBC FTSE EPRA NAREIT DEV. ETF 22,040 20/11/2024, 15:40 21,915 21,915 22,040 +Info
HSBC JAPAN SUSTAINABLE EQ ETF 17,344 19/11/2024, 11:41 17,350 17,342 17,382 +Info
HSBC MSCI AC FAR EAST ex JAPA 50,400 15/11/2024, 12:01 50,400 50,400 50,400 +Info
HSBC MSCI BRAZIL UCITS ETF 16,184 28/06/2023, 14:25 16,184 16,184 16,184 +Info
HSBC MSCI China A UCITS ETF 10,012 19/11/2024, 15:28 10,012 10,012 10,012 +Info
HSBC MSCI CANADA UCITS ETF 25,095 18/11/2024, 09:26 25,095 25,095 25,095 +Info
HSBC MSCI CHINA UCITS ETF 6,500 20/11/2024, 14:30 6,500 6,500 6,500 +Info
HSBC MSCI EM LAT AMERICA UCITS 24,425 28/06/2023, 14:45 24,425 24,425 24,425 +Info
HSBC MSCI EM Islamic USD Acc 13,110 15/11/2024, 10:22 13,110 13,106 13,110 +Info
HSBC MSCI EM SC ESG USD Acc 20,595 19/11/2024, 08:40 20,750 20,595 20,750 +Info
HSBC MSCI EMERGING MARKETS ETF 10,792 -0,59% 21/11/2024, 08:08 10,792 10,792 10,792 +Info
HSBC MSCI EU Islamic EUR Acc 26,690 20/11/2024, 13:30 26,690 26,690 26,690 +Info
HSBC MSCI EUROPE UCITS ETF 18,346 22/11/8494, 17:31 19,160 19,160 19,160 +Info
HSBC MSCI INDONESIA UCITS ETF 71,100 18/11/2024, 10:58 71,100 71,100 71,100 +Info
HSBC MSCI JAPAN UCITS ETF 39,405 19/11/2024, 08:40 39,555 39,555 39,555 +Info
HSBC JPN CLMATE PARIS ALND ETF 14,886 22/11/6223, 17:30 14,886 14,886 14,886 +Info
HSBC MSCI KOREA UCITS ETF 45,500 18/11/2024, 08:24 45,500 45,500 45,500 +Info
HSBC MSCI MEXICO CAPPED UCITS 49,000 07/05/2024, 15:35 49,000 49,000 49,000 +Info
HSBC MSCI PACIFIC EX JAPAN 14,340 19/11/2024, 13:51 14,340 14,340 14,340 +Info