Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Fidelity SRE PexJ Equity ETF 5,279 13/12/2024, 11:15 5,270 5,270 5,279 +Info
Fidelity SRE US Equity ETF 7,833 05/08/2024, 14:33 7,828 7,828 7,834 +Info
FIDELITY SUS USD EM BD - Inc 3,481 20/12/2024, 08:45 3,481 3,481 3,481 +Info
Fidelity US Qual Income-Inc 10,840 15/01/2025, 15:42 10,840 10,840 10,840 +Info
FLUGHAFEN ZUERICH N 217,200 +2,26% 17/01/2025, 16:30 214,400 213,600 217,200 +Info
FORBO N 818,000 +2,89% 17/01/2025, 16:30 790,000 790,000 819,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 +Info
FRK Emerging Markets ETF 24,815 14/01/2025, 15:11 24,815 24,815 24,815 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 +Info
FRK Asia ex China ex Japan ETF 24,185 +1,87% 17/01/2025, 16:10 24,125 24,125 24,185 +Info
FRK FTSE Brazil ETF 21,340 +3,24% 17/01/2025, 14:51 21,165 21,165 21,340 +Info
FRK FTSE China ETF 23,805 16/01/2025, 14:14 23,860 23,805 23,860 +Info
FRK FTSE India ETF 42,450 -0,31% 17/01/2025, 16:20 42,295 42,295 42,585 +Info
FRK FTSE Korea ETF 28,985 +0,85% 17/01/2025, 15:12 28,985 28,985 28,985 +Info
FRK Global Equity SRI ETF 36,530 15/01/2025, 15:26 36,530 36,530 36,530 +Info
FRK Global Quality Div ETF 36,080 +0,77% 17/01/2025, 13:59 36,080 36,080 36,080 +Info
FRK S&P 500 Paris Climate ETF 49,815 +1,90% 17/01/2025, 13:09 49,820 49,815 49,820 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 +Info
Frk Lib Eur Grn Bond ETF 22,663 19/01/5598, 17:05 22,663 22,663 22,663 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 +Info
FRK U.S. Equity ETF 51,530 07/01/2025, 13:25 51,530 51,530 51,530 +Info
FRK USD Invest Grd Corp ETF 24,517 10/12/2024, 08:15 24,517 24,517 24,517 +Info
Fundamenta Real Estate N 16,950 +0,30% 17/01/2025, 16:30 16,900 16,850 17,000 +Info
GAM N 0,097 -2,42% 17/01/2025, 16:30 0,099 0,090 0,099 +Info
GALENICA N 78,450 +0,38% 17/01/2025, 16:30 78,300 77,800 78,600 +Info
GEBERIT N 505,800 +2,47% 17/01/2025, 16:30 498,800 497,500 506,800 +Info
GEN ELEC 152,000 19/01/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 69,250 +2,06% 17/01/2025, 16:30 68,400 68,300 69,450 +Info
GIVAUDAN N 3.930,000 +0,74% 17/01/2025, 16:30 3.911,000 3.887,000 3.962,000 +Info
GLARNER KB N 22,000 17/01/2025, 16:30 21,900 21,900 22,100 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
GLOBAL X AGTECHFOODINNOV 7,683 14/01/2025, 15:26 7,683 7,683 7,683 +Info
Global X AutonElectriVehicles 10,888 +1,32% 17/01/2025, 14:50 10,458 10,458 10,470 +Info
GLOBAL X BLOCKCHAIN 11,168 +0,52% 17/01/2025, 08:01 11,168 11,168 11,168 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 18,196 15/01/2025, 15:38 18,196 18,196 18,196 +Info
Global X Clean Water 25,140 19/01/9308, 17:36 25,140 25,140 25,140 +Info
Global X CleanTech 4,808 14/01/2025, 14:42 4,808 4,808 4,808 +Info
Global X CloudComputing 10,832 15/01/2025, 13:37 10,832 10,832 10,832 +Info
Global X Copper Miners 27,880 +2,88% 17/01/2025, 16:35 27,485 27,415 27,900 +Info
Global X Cybersecurity 13,356 +4,93% 17/01/2025, 13:50 13,356 13,356 13,356 +Info
Global X DataCentrREITDigInfra 14,006 +3,17% 17/01/2025, 15:59 14,006 14,006 14,006 +Info
Global X Ecommerce 12,010 19/01/5408, 17:33 12,010 12,010 12,010 +Info
Global X FinTech 9,219 +1,58% 17/01/2025, 15:26 9,219 9,219 9,219 +Info
Global X GenomicsBioTech 6,259 -5,22% 17/01/2025, 15:13 6,251 6,251 6,261 +Info
GLOBAL X HYDROGEN 5,017 07/01/2025, 09:24 5,017 5,017 5,017 +Info
Global X InternetofThings 12,584 16/01/2025, 08:19 12,584 12,584 12,584 +Info