Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
FIDELITY SUS USD EM BD - Inc 3,532 15/11/2024, 14:39 3,534 3,532 3,534 +Info
Fidelity US Qual Income-Inc 10,904 19/11/2024, 15:14 10,904 10,904 10,904 +Info
FLUGHAFEN ZUERICH N 203,600 +0,79% 20/11/2024, 08:04 203,800 203,600 204,200 +Info
FORBO N 777,000 21/11/2024, 08:09 780,000 777,000 780,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 +Info
Frk LQ Emerging Mkts UCITS ETF 24,290 21/11/4275, 17:31 24,300 24,270 24,300 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 +Info
Frk LQ AC Asia ex Japan ETF 24,865 11/11/2024, 16:11 25,085 25,085 25,085 +Info
Frk Lib Brazil UCITS ETF 23,000 21/11/1994, 17:31 23,000 23,000 23,000 +Info
Frk Lib China UCITS ETF 24,565 19/11/2024, 16:26 24,380 24,380 24,565 +Info
Frk Lib India UCITS ETF 44,230 20/11/2024, 11:06 44,230 44,190 44,315 +Info
Frk Lib Korea UCITS ETF 29,210 20/11/2024, 16:16 29,605 29,210 29,605 +Info
FLQ Global Eqty UCITS ETF 35,580 29/10/2024, 13:38 35,580 35,580 35,580 +Info
Frk LQ Global Div UCITS ETF 36,115 18/11/2024, 10:23 36,115 36,115 36,115 +Info
Frk 500PA ETF 49,360 19/11/2024, 16:27 49,210 49,210 49,360 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 +Info
Frk Lib Eur Grn Bond ETF 22,663 21/11/5598, 17:05 22,663 22,663 22,663 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 +Info
Frk LQ US Equity UCITS ETF 52,530 21/11/4590, 17:31 52,530 52,530 52,530 +Info
Frk Lib IG Corp Bond UCITS ETF 24,137 21/11/1247, 17:32 24,124 24,124 24,124 +Info
Fundamenta Real Estate N 15,700 20/11/2024, 16:30 15,800 15,600 15,800 +Info
GAM N 0,112 +1,64% 21/11/2024, 08:00 0,112 0,112 0,112 +Info
GALENICA N 76,400 +0,66% 20/11/2024, 08:07 76,200 76,200 76,400 +Info
GEBERIT N 515,200 -0,31% 21/11/2024, 08:08 516,600 515,200 517,400 +Info
GEN ELEC 152,000 21/11/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 64,950 -0,54% 21/11/2024, 08:08 65,500 64,950 65,700 +Info
GIVAUDAN N 3.872,000 +0,23% 21/11/2024, 08:09 3.868,000 3.861,000 3.881,000 +Info
GLARNER KB N 21,300 20/11/2024, 16:30 21,300 21,000 21,300 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
GLOBAL X AGTECHFOODINNOV 7,371 21/11/9812, 17:31 7,371 7,371 7,371 +Info
Global X AutonElectriVehicles 10,246 20/11/2024, 16:16 10,150 10,150 10,150 +Info
GLOBAL X BLOCKCHAIN 11,040 19/11/2024, 13:53 11,162 11,040 11,162 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 19,194 20/11/2024, 15:05 19,208 19,194 19,208 +Info
Global X Clean Water 26,450 11/11/2024, 08:19 26,430 26,420 26,450 +Info
Global X CleanTech 4,407 15/11/2024, 10:45 4,407 4,407 4,407 +Info
Global X CloudComputing 10,018 20/11/2024, 11:58 10,018 10,018 10,018 +Info
Global X Copper Miners 27,935 19/11/2024, 16:14 27,685 27,450 27,935 +Info
Global X Cybersecurity 12,878 18/11/2024, 08:01 12,878 12,878 12,878 +Info
Global X DataCentrREITDigInfra 13,338 21/11/8108, 17:31 13,338 13,338 13,338 +Info
Global X Ecommerce 11,264 18/11/2024, 11:52 11,066 11,058 11,066 +Info
Global X FinTech 8,982 19/11/2024, 08:40 8,982 8,982 8,982 +Info
Global X GenomicsBioTech 6,144 18/11/2024, 12:27 6,107 6,107 6,144 +Info
GLOBAL X HYDROGEN 4,153 20/11/2024, 08:50 4,153 4,153 4,153 +Info
Global X InternetofThings 11,758 19/11/2024, 12:45 11,730 11,690 11,758 +Info
Global X LithiumBatteryTech 7,200 20/11/2024, 09:10 6,980 7,146 7,234 +Info
GX NDX Covered Call UCITS ETF 15,228 +0,13% 21/11/2024, 08:09 15,228 15,228 15,228 +Info