Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Fidelity US Qual Income-Inc 10,454 18/03/2025, 10:12 10,454 10,454 10,454 +Info
FLUGHAFEN ZUERICH N 207,000 -1,43% 03/04/2025, 07:07 207,000 206,800 207,600 +Info
FORBO N 795,000 -1,61% 03/04/2025, 07:06 803,000 790,000 803,000 +Info
FORMULAFIRST I 26,400 14/12/2022, 08:08 26,400 26,400 26,400 +Info
FRK Emerging Markets ETF 25,230 18/03/2025, 15:10 25,230 25,230 25,230 +Info
FRK Lib Euro Short UCITS ETF 25,568 08/01/2024, 11:41 25,568 25,568 25,568 +Info
Frk LQ European Div UCITS ETF 26,645 15/01/2024, 11:19 26,645 26,645 26,645 +Info
FRK Asia ex China ex Japan ETF 23,430 28/03/2025, 14:43 23,430 23,430 23,430 +Info
FRK FTSE Brazil ETF 24,140 +1,56% 04/04/5283, 17:43 24,100 24,100 24,140 +Info
FRK FTSE China ETF 27,950 -0,92% 03/04/2025, 07:04 27,950 27,950 27,950 +Info
FRK FTSE India ETF 42,340 -0,67% 03/04/2025, 07:00 42,340 42,340 42,340 +Info
FRK FTSE Korea ETF 28,750 -0,61% 04/04/1205, 17:44 28,810 28,750 28,810 +Info
FRK Global Equity SRI ETF 35,470 04/04/8551, 17:43 35,470 35,470 35,470 +Info
FRK Global Quality Div ETF 36,635 04/04/0933, 17:43 36,555 36,555 36,635 +Info
FRK S&P 500 Paris Climate ETF 48,380 26/03/2025, 14:02 48,375 48,375 48,380 +Info
Frk STX PA ETF 34,450 03/01/2024, 08:53 34,450 34,450 34,450 +Info
Frk Lib Eur Grn Bond ETF 22,663 04/04/5598, 17:05 22,663 22,663 22,663 +Info
Frk EuroEqty UCITS ETF 33,765 19/10/2023, 10:17 33,950 33,765 33,950 +Info
FRK U.S. Equity ETF 48,350 04/04/1967, 17:42 48,350 48,350 48,350 +Info
FRK USD Invest Grd Corp ETF 23,890 04/04/7480, 17:42 23,890 23,890 23,890 +Info
Fundamenta Real Estate N 17,700 -0,56% 04/04/7918, 17:44 17,750 17,700 17,800 +Info
GAM N 0,087 -3,89% 03/04/2025, 07:00 0,087 0,087 0,087 +Info
GALENICA N 79,750 +0,44% 03/04/2025, 07:06 79,250 79,250 79,900 +Info
GEBERIT N 541,800 -1,99% 03/04/2025, 07:07 545,000 540,400 545,600 +Info
GEN ELEC 152,000 04/04/7234, 17:26 147,000 147,000 152,000 +Info
GEORG FISCHER N 62,000 -2,82% 03/04/2025, 07:06 62,150 61,750 62,150 +Info
GIVAUDAN N 3.772,000 -1,39% 03/04/2025, 07:07 3.708,000 3.700,000 3.773,000 +Info
GLARNER KB N 22,600 03/04/2025, 07:00 22,600 22,600 22,600 +Info
HAN DIGI INFRA 7,713 07/08/2024, 08:40 7,713 7,713 7,713 +Info
GLOBAL X AGTECHFOODINNOV 7,877 20/01/2025, 08:04 7,877 7,877 7,877 +Info
Global X AutonElectriVehicles 9,201 04/04/9743, 17:43 9,201 9,201 9,201 +Info
GLOBAL X BLOCKCHAIN 6,261 04/04/1351, 17:43 6,261 6,261 6,261 +Info
Global X China Biotech 18,550 06/02/2024, 08:12 18,550 18,550 18,550 +Info
Global X China Clean Energy 21,275 19/06/2024, 07:00 21,275 21,275 21,275 +Info
Global X China Cloud Computing 19,540 29/07/2024, 08:40 19,540 19,540 19,540 +Info
Global X China EV and Battery 18,902 -1,22% 04/04/0906, 17:43 18,902 18,902 18,902 +Info
Global X Clean Water 24,670 11/03/2025, 14:53 24,670 24,670 24,670 +Info
Global X CleanTech 4,215 05/03/2025, 14:42 4,215 4,215 4,215 +Info
Global X CloudComputing 9,250 28/03/2025, 14:39 9,250 9,250 9,250 +Info
Global X Copper Miners 25,260 -3,55% 03/04/2025, 07:04 25,260 25,260 25,260 +Info
Global X Cybersecurity 12,604 04/04/4872, 17:43 12,716 12,604 12,716 +Info
Global X DataCentrREITDigInfra 13,696 04/04/9875, 17:42 13,696 13,696 13,696 +Info
Global X Ecommerce 11,592 04/04/4725, 17:43 11,592 11,592 11,592 +Info
Global X FinTech 7,794 04/04/2124, 17:42 7,784 7,784 7,794 +Info
Global X GenomicsBioTech 5,082 04/04/6646, 17:43 5,090 5,082 5,090 +Info
GLOBAL X HYDROGEN 3,867 12/03/2025, 13:46 3,867 3,867 3,867 +Info
Global X InternetofThings 11,634 27/03/2025, 15:13 11,634 11,634 11,634 +Info
Global X LithiumBatteryTech 6,107 -2,58% 04/04/2624, 17:43 6,107 6,107 6,107 +Info
GX NDX Covered Call UCITS ETF 14,310 -0,04% 03/04/2025, 07:06 14,310 14,310 14,310 +Info
Global X RoboticsAI 16,394 +0,39% 04/04/9041, 17:43 16,464 16,394 16,526 +Info