Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
LINDT N 101.000,000 +0,40% 17/01/2025, 16:30 100.400,000 100.000,000 101.200,000 +Info
LINDT PS 10.170,000 -0,88% 17/01/2025, 16:30 10.250,000 10.120,000 10.280,000 +Info
CICOR TECH N 60,800 +2,01% 17/01/2025, 16:30 60,000 59,000 61,200 +Info
CLARIANT N 10,080 +2,49% 17/01/2025, 16:30 9,885 9,840 10,090 +Info
CoinShares Physical Bitcoin 92,500 +6,87% 17/01/2025, 16:28 89,400 89,400 92,500 +Info
CoinShares Physical Litecoin 21,290 16/01/2025, 15:33 20,710 20,160 21,290 +Info
CoinShares Physical staked ETH 92,810 +2,55% 17/01/2025, 12:58 93,000 92,810 93,000 +Info
CoinShares Physical XRP 111,780 -1,52% 17/01/2025, 15:24 114,020 111,780 114,020 +Info
Lyxor SDAX TR 103,100 29/11/2023, 16:17 103,100 103,100 103,100 +Info
COMET N 256,000 +0,59% 17/01/2025, 16:30 253,500 253,500 261,000 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
RICHEMONT N 163,750 +1,21% 17/01/2025, 16:30 164,000 162,700 165,250 +Info
CIE FIN TR I 191,500 +1,32% 17/01/2025, 16:30 188,500 186,000 191,500 +Info
CI COM SA 0,605 14/01/2025, 09:32 0,765 0,765 0,765 +Info
SAINT GOBAIN I 79,480 19/01/4316, 17:29 72,220 72,220 72,820 +Info
COSMO PHARM N 63,800 -0,93% 17/01/2025, 16:30 63,500 63,200 64,700 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
UBS (CH) Property Fund - Direct 159,000 -0,63% 17/01/2025, 16:30 140,500 139,000 141,500 +Info
CURATIS N 14,300 +1,78% 17/01/2025, 16:30 14,500 14,300 14,650 +Info
DKSH N 69,500 +1,61% 17/01/2025, 16:30 68,700 68,600 69,500 +Info
DATACOLOR N 750,000 19/01/9797, 17:13 750,000 750,000 750,000 +Info
DOCMORRIS N 21,140 +6,93% 17/01/2025, 16:30 20,100 19,960 21,880 +Info
ZUR ROSE GROUP N 35,020 10/05/2023, 15:30 34,020 33,680 35,340 +Info
Dominicé Swiss Property Fund", 147,000 -0,41% 17/01/2025, 16:30 +Info
DOTTIKON ES N 215,000 +1,65% 17/01/2025, 16:30 210,000 210,000 215,000 +Info
DAETWYLER I 134,200 +0,90% 17/01/2025, 16:30 130,600 130,600 134,800 +Info
EFG INTERNATIONAL N 13,540 +1,20% 17/01/2025, 16:30 13,360 13,320 13,540 +Info
EM INTERNET UCITS ETF 9,053 15/01/2025, 15:26 8,915 8,915 9,053 +Info
EMS-CHEMIE N 632,000 +1,20% 17/01/2025, 16:30 626,500 625,500 632,000 +Info
ENR RUSSIA INVEST I 5,500 04/11/2024, 15:05 5,550 5,550 5,550 +Info
EPH.SW,0P0000A6Q3,200 26,000 +3,17% 23/07/2024, 20:00 25,800 24,800 25,800 +Info
EPIC N 81,200 +0,25% 17/01/2025, 16:30 81,200 81,200 81,200 +Info
EDISUN POWER EUROPE N 41,800 16/01/2025, 16:30 41,400 41,400 41,800 +Info
Edmond de Rothschild Real Estat 168,000 -0,72% 17/01/2025, 16:30 138,100 137,800 139,400 +Info
ELMA ELECTRONIC N 1.050,000 17/01/2025, 13:14 1.050,000 1.050,000 1.050,000 +Info
EMMI N 734,000 +0,69% 17/01/2025, 16:30 732,000 727,000 737,000 +Info
EVOLVA N 1,080 -8,47% 17/01/2025, 16:30 1,150 1,075 1,150 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
FEINTOOL N 13,500 +5,06% 17/01/2025, 16:30 12,700 12,700 13,500 +Info
Fidelity EM Quality Income ETF 4,657 16/01/2025, 08:07 4,657 4,657 4,657 +Info
FIL Global Govvie CA ETF Inc 4,866 03/05/2024, 12:33 4,866 4,866 4,866 +Info
Fidelity Glb Qual Inc ETF 8,129 -0,20% 17/01/2025, 09:00 8,129 8,129 8,129 +Info
Fidelity Glb QInc ETF CHF Hdg 7,147 +0,66% 17/01/2025, 15:50 7,116 7,116 7,141 +Info
FIDELITY SUS G CORP MF -INC 3,717 +1,46% 17/01/2025, 14:23 3,717 3,717 3,717 +Info
Fidelity SRE EM Equity ETF 4,118 18/11/2024, 13:57 4,118 4,118 4,118 +Info
Fidelity SRE Europe Equity ETF 8,000 08/11/2024, 15:01 8,000 8,000 8,000 +Info
Fidelity SRE Global Equity ETF 8,555 27/12/2024, 08:57 8,555 8,555 8,555 +Info
Fidelity SRE Japan Equity ETF 5,045 -0,39% 17/01/2025, 08:54 5,047 5,045 5,061 +Info