Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CICOR TECH N 97,000 +1,46% 01/04/0876, 17:43 97,000 97,000 97,000 +Info
CLARIANT N 9,535 +0,10% 01/04/1076, 17:43 9,590 9,535 9,590 +Info
CoinShares Physical Bitcoin 71,040 -0,04% 01/04/0601, 17:43 69,680 69,200 71,040 +Info
CoinShares Physical Litecoin 14,786 13/03/2025, 09:14 17,262 17,262 17,262 +Info
CoinShares Physical staked ETH 47,545 -4,13% 01/04/4513, 17:43 47,545 47,545 47,545 +Info
CoinShares Physical XRP 68,920 -14,79% 01/04/4513, 17:43 68,920 68,920 68,920 +Info
Lyxor SDAX TR 103,100 29/11/2023, 16:17 103,100 103,100 103,100 +Info
COMET N 222,500 +1,37% 01/04/1068, 17:43 222,500 222,500 223,000 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
RICHEMONT N 154,500 +1,01% 01/04/1107, 17:43 154,800 154,550 155,150 +Info
CIE FIN TR I 202,000 -0,49% 01/04/0876, 17:43 202,000 202,000 202,000 +Info
CI COM SA 0,700 27/03/2025, 16:33 0,685 0,560 0,695 +Info
SAINT GOBAIN I 85,540 24/01/2025, 14:35 85,540 85,540 85,540 +Info
COSMO PHARM N 55,900 +0,36% 01/04/0940, 17:43 55,000 55,000 56,000 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
Credit Suisse Real Estate Fund 113,000 +0,36% 01/04/0876, 17:43 113,000 113,000 113,000 +Info
CURATIS N 11,300 -0,44% 01/04/3305, 17:43 10,650 10,500 11,300 +Info
DKSH N 67,400 +0,30% 01/04/0921, 17:43 67,600 67,400 67,600 +Info
DATACOLOR N 750,000 01/04/9797, 17:13 750,000 750,000 750,000 +Info
DOCMORRIS N 17,430 +1,22% 01/04/0876, 17:43 17,430 17,430 17,430 +Info
ZUR ROSE GROUP N 35,020 10/05/2023, 15:30 34,020 33,680 35,340 +Info
Dominicé Swiss Property Fund", 147,800 01/04/0876, 17:43 +Info
DOTTIKON ES N 186,200 +0,54% 01/04/0894, 17:43 185,000 185,000 186,200 +Info
DAETWYLER I 115,800 +0,52% 01/04/0909, 17:43 115,600 115,600 116,000 +Info
EFG INTERNATIONAL N 13,240 +0,91% 01/04/0876, 17:43 13,240 13,240 13,240 +Info
EM INTERNET UCITS ETF 9,582 -3,92% 01/04/9213, 17:43 9,582 9,582 9,582 +Info
EMS-CHEMIE N 604,500 +0,75% 01/04/1043, 17:43 604,000 604,000 606,500 +Info
ENR RUSSIA INVEST I 5,500 04/11/2024, 15:05 5,550 5,550 5,550 +Info
EPH.SW,0P0000A6Q3,200 26,000 +3,17% 23/07/2024, 20:00 25,800 24,800 25,800 +Info
EPIC N 81,000 01/04/5038, 17:43 81,800 80,800 81,800 +Info
EDISUN POWER EUROPE N 45,200 +0,44% 01/04/0929, 17:43 45,200 45,200 45,200 +Info
Edmond de Rothschild Real Estat 168,000 +0,12% 01/04/0876, 17:43 138,100 137,800 139,400 +Info
ELMA ELECTRONIC N 1.100,000 01/04/5948, 17:43 1.080,000 1.080,000 1.080,000 +Info
EMMI N 814,000 +0,49% 01/04/0876, 17:43 814,000 814,000 814,000 +Info
EVOLVA N 1,240 -1,98% 01/04/0876, 17:43 1,240 1,240 1,240 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
FEINTOOL N 11,550 -1,28% 01/04/5038, 17:43 11,600 11,500 11,700 +Info
FIDELITY ESG USD EM BD - Inc 3,483 06/03/2025, 12:08 3,483 3,483 3,483 +Info
Fidelity EM Equity RE ETF 4,197 28/02/2025, 14:37 4,197 4,197 4,197 +Info
Fidelity EM Quality Income ETF 4,672 26/03/2025, 14:01 4,681 4,672 4,681 +Info
Fidelity SRE Europe Equity ETF 8,000 08/11/2024, 15:01 8,000 8,000 8,000 +Info
FIDELITY GL CORP BOND RE-INC 3,643 28/03/2025, 08:06 3,643 3,643 3,643 +Info
Fidelity Global Equity RE ETF 8,805 29/01/2025, 12:50 8,805 8,805 8,805 +Info
FIL Global Govvie CA ETF Inc 4,831 -0,86% 01/04/3909, 17:43 4,840 4,831 4,840 +Info
Fidelity Glb Qual Inc ETF 7,667 -1,86% 01/04/9995, 17:43 7,619 7,619 7,667 +Info
Fidelity Glb QInc ETF CHF Hdg 6,739 -1,30% 01/04/1971, 17:43 6,739 6,739 6,739 +Info
Fidelity Japan Equity RE ETF 4,969 -2,10% 01/04/0309, 17:43 5,024 4,969 5,027 +Info
Fidelity PexJ Equity RE ETF 5,099 18/03/2025, 10:06 5,099 5,099 5,099 +Info
Fidelity SRE US Equity ETF 7,833 05/08/2024, 14:33 7,828 7,828 7,834 +Info