Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
CoinShares Physical Litecoin 12,724 21/11/3519, 17:31 11,780 11,780 11,780 +Info
CoinShares Physical staked ETH 82,270 +1,13% 21/11/2024, 08:00 82,270 82,270 82,270 +Info
CoinShares Physical XRP 37,935 20/11/2024, 14:14 37,000 37,000 37,935 +Info
Lyxor SDAX TR 103,100 29/11/2023, 16:17 103,100 103,100 103,100 +Info
COMET N 275,000 19/11/2024, 16:30 279,000 269,000 279,500 +Info
CFRAO C 11/23 0,673 +4,70% 15/11/2023, 16:14 0,662 0,656 0,692 +Info
RICHEMONT N 116,400 -1,85% 21/11/2024, 08:09 116,450 116,150 117,400 +Info
CIE FIN TR I 158,500 20/11/2024, 16:30 156,500 156,000 158,500 +Info
CI COM SA 0,635 19/11/2024, 08:59 0,850 0,850 0,850 +Info
SAINT GOBAIN I 79,480 21/11/4316, 17:29 72,220 72,220 72,820 +Info
COSMO PHARM N 62,100 -0,48% 21/11/2024, 08:08 62,600 62,100 62,600 +Info
CREALOGIX N 59,500 26/09/2024, 07:00 59,500 59,500 59,500 +Info
CSIF DXESG ETF B EUR 9,976 06/06/2023, 15:27 9,976 9,976 9,976 +Info
CSIF MSCI Wrld ESG ETF BH EUR 169,420 21/12/2023, 09:17 169,420 169,420 169,420 +Info
CURATIS N 15,000 21/11/2024, 08:00 15,000 15,000 15,000 +Info
DKSH N 65,400 21/11/2024, 08:06 65,700 65,400 65,700 +Info
DATACOLOR N 750,000 21/11/9797, 17:13 750,000 750,000 750,000 +Info
DOCMORRIS N 30,820 +0,13% 21/11/2024, 08:08 30,800 30,800 31,000 +Info
ZUR ROSE GROUP N 35,020 10/05/2023, 15:30 34,020 33,680 35,340 +Info
Dominicé Swiss Property Fund", 132,500 20/11/2024, 16:19 +Info
DOTTIKON ES N 229,500 +0,22% 21/11/2024, 08:06 229,500 229,500 229,500 +Info
DAETWYLER I 132,000 -0,75% 21/11/2024, 08:06 133,600 132,000 133,600 +Info
EFG INTERNATIONAL N 11,720 20/11/2024, 16:30 12,300 11,600 12,360 +Info
EM INTERNET UCITS ETF 9,372 20/11/2024, 16:06 9,451 9,372 9,451 +Info
EMS-CHEMIE N 628,500 -0,32% 21/11/2024, 08:08 630,500 628,500 630,500 +Info
ENR RUSSIA INVEST I 5,500 04/11/2024, 15:05 5,550 5,550 5,550 +Info
EPH.SW,0P0000A6Q3,200 26,000 +3,17% 23/07/2024, 20:00 25,800 24,800 25,800 +Info
EPIC N 74,200 +0,27% 21/11/2024, 08:07 74,200 74,200 74,200 +Info
BTCetc - Bitcoin ETP 76,560 20/11/2024, 14:55 76,560 76,560 76,560 +Info
ETHetc - Physical Ethereum 25,510 15/11/2024, 08:04 25,510 25,510 25,510 +Info
LTCetc - Physical Litecoin 7,575 18/11/2024, 08:53 5,361 5,361 5,361 +Info
XRPetc - Physical XRP 8,334 21/11/9806, 17:11 8,334 8,334 8,334 +Info
EDISUN POWER EUROPE N 43,200 20/11/2024, 09:02 43,600 43,200 43,600 +Info
Edmond de Rothschild Real Estat 159,000 +1,27% 21/11/2024, 08:00 138,100 137,800 139,400 +Info
ELMA ELECTRONIC N 1.050,000 +0,96% 21/11/2024, 08:00 1.040,000 1.040,000 1.040,000 +Info
EMMI N 777,000 -0,26% 21/11/2024, 08:00 777,000 777,000 777,000 +Info
EVOLVA N 0,850 21/11/2024, 08:00 0,850 0,850 0,850 +Info
Excellent ESG Global Bond Fund 92,830 -0,34% 28/12/2023, 20:00 +Info
FEINTOOL N 15,600 -0,95% 21/11/2024, 08:00 15,600 15,600 15,600 +Info
Fidelity EM Quality Income ETF 4,544 20/11/2024, 16:35 4,544 4,544 4,544 +Info
FIL Global Govvie CA ETF Inc 4,866 03/05/2024, 12:33 4,866 4,866 4,866 +Info
Fidelity Glb Qual Inc ETF 8,052 20/11/2024, 08:05 8,051 8,051 8,052 +Info
Fidelity Glb QInc ETF CHF Hdg 7,227 20/11/2024, 08:14 7,271 7,227 7,271 +Info
FIDELITY SUS G CORP MF -INC 3,694 11/11/2024, 10:17 3,694 3,694 3,694 +Info
Fidelity SRE EM Equity ETF 4,118 18/11/2024, 13:57 4,118 4,118 4,118 +Info
Fidelity SRE Europe Equity ETF 8,000 08/11/2024, 15:01 8,000 8,000 8,000 +Info
Fidelity SRE Global Equity ETF 8,213 18/10/2024, 08:31 8,213 8,213 8,213 +Info
Fidelity SRE Japan Equity ETF 4,909 20/11/2024, 08:07 4,909 4,909 4,909 +Info
Fidelity SRE PexJ Equity ETF 5,233 21/11/3323, 17:31 5,233 5,233 5,233 +Info
Fidelity SRE US Equity ETF 7,833 05/08/2024, 14:33 7,828 7,828 7,834 +Info