Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info
BNP Easy Low Carbon 100 Europe 230,300 19/01/8657, 17:05 230,300 230,300 230,300 +Info
BNPP S&P500 C 21,590 10/01/2024, 14:16 21,615 21,590 21,615 +Info
BNPP S&P500 H C 15,432 19/01/2100, 17:04 15,432 15,432 15,432 +Info
BNPP S&P500 $ C 23,985 +1,50% 17/01/2025, 15:10 23,985 23,985 23,985 +Info
BNPP S&P500 $ CD 21,910 +0,25% 17/01/2025, 16:02 21,760 21,760 21,910 +Info
BNPP STOXX 600C 14,634 19/01/0867, 17:02 14,634 14,634 14,634 +Info
BNPP STOXX 600CD 12,104 23/10/2023, 07:22 12,104 12,104 12,104 +Info
BVZ HOL N 885,000 -0,56% 17/01/2025, 13:40 890,000 885,000 890,000 +Info
BACHEM N 56,100 +0,36% 17/01/2025, 16:30 55,950 55,450 56,250 +Info
BALOISE N 165,400 +0,49% 17/01/2025, 16:30 164,400 164,100 166,200 +Info
BC VAUD N 89,200 +0,34% 17/01/2025, 16:30 89,500 88,950 89,750 +Info
BC GENEVE N 263,000 -0,75% 17/01/2025, 16:30 263,000 262,000 266,000 +Info
BC JURA N 60,000 +2,56% 17/01/2025, 14:34 59,000 59,000 60,000 +Info
BARRY CALLEBAUT N 1.123,000 +0,90% 17/01/2025, 16:30 1.120,000 1.104,000 1.127,000 +Info
BASELLAND KB PS 880,000 17/01/2025, 16:30 880,000 876,000 880,000 +Info
BASILEA N 40,300 -2,89% 17/01/2025, 16:30 41,200 40,250 41,600 +Info
BASLER KB PS 71,600 +0,28% 17/01/2025, 16:30 71,200 70,800 72,000 +Info
BELL FOOD GROUP N 276,500 +1,65% 17/01/2025, 16:30 268,000 268,000 280,000 +Info
BELLEVUE GROUP N 14,200 17/01/2025, 16:30 14,150 14,000 14,200 +Info
TITL BN BERG N 39,000 -0,76% 17/01/2025, 13:45 39,300 39,000 39,300 +Info
BEKB / BCBE N 240,000 -0,41% 17/01/2025, 16:30 240,000 240,000 242,000 +Info
BTPhysical - Bitcoin ETP 84,950 +3,09% 17/01/2025, 10:37 84,600 84,600 84,950 +Info
ETHetc - Physical Ethereum 27,195 13/01/2025, 09:33 27,195 27,195 27,195 +Info
LTCetc - Physical Litecoin 11,398 19/01/0349, 17:33 5,361 5,361 5,361 +Info
XRPetc - Physical XRP 8,334 19/01/9806, 17:11 8,334 8,334 8,334 +Info
Blackstone Resources N 0,130 +18,18% 12/10/2022, 15:30 0,110 0,080 0,130 +Info
Bonhôte - Immobilier Inc", 162,600 -0,25% 17/01/2025, 16:30 148,100 146,000 148,800 +Info
BOSSARD N 193,200 +2,44% 17/01/2025, 16:30 190,200 188,600 193,800 +Info
BUCHER N 334,500 +2,14% 17/01/2025, 16:30 329,000 329,000 334,500 +Info
BURCKHARDT N 689,000 +0,58% 17/01/2025, 16:30 681,000 681,000 691,000 +Info
BURKHALTER N 96,600 +0,73% 17/01/2025, 16:30 96,000 96,000 97,000 +Info
BYSTRONIC AG 318,500 +1,27% 17/01/2025, 16:30 312,500 311,000 320,000 +Info
CALIDA N 23,000 +2,22% 17/01/2025, 16:30 22,700 22,650 23,000 +Info
COLTENE N 55,600 +6,11% 17/01/2025, 16:30 55,000 54,200 56,000 +Info
CPHG N 79,600 -0,50% 17/01/2025, 16:30 79,600 78,800 79,600 +Info
CS Fund 2 - Credit Suisse (CH) 111,760 -0,32% 16/01/2025, 20:00 +Info
CREDIT SUISSE ANLAGESTIFTUNG 2 1.450,840 +0,48% 16/01/2025, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.702,950 +0,02% 16/01/2025, 20:00 +Info
CSIF (CH) III Eq Wrl exCH B Pns 1.810,400 +0,07% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 2.141,070 +0,52% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 1.794,900 +0,45% 16/01/2025, 20:00 +Info
CSIF (CH) III Equity World ex C 2.232,590 +0,24% 16/01/2025, 20:00 +Info
CSIF (CH) III Real Estate World 1.247,780 +1,43% 16/01/2025, 20:00 +Info
Credit Suisse Index Fund (CH) - 33,180 -90,15% 03/04/2023, 20:00 +Info
GAVAZZI N 190,000 -1,81% 17/01/2025, 16:30 189,000 189,000 190,500 +Info
CASTLE ALT N 1,750 30/05/2022, 14:30 1,900 1,750 1,900 +Info
CASTLE PRIVATE N 2. LINIE 13,850 30/12/2019, 09:26 13,850 13,850 13,850 +Info
CEMBRA MONEY BANK N 88,850 +0,45% 17/01/2025, 16:30 87,950 87,950 89,050 +Info