Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 739,200 19/11/2024, 14:47 739,200 739,200 739,200 +Info
Lyxor Net Zero 2050 S&P 500 25,775 07/09/2023, 07:00 25,775 25,375 25,775 +Info
Amundi S&P 500 II DH CHF ACC 232,100 -0,34% 21/11/2024, 08:00 232,100 232,100 232,100 +Info
Amundi S&P 500 II UCITS ETF 60,850 20/11/2024, 16:04 61,250 60,850 61,280 +Info
Amundi Net Zero 2050 S&P 29,725 06/11/2024, 08:01 29,725 29,725 29,725 +Info
Amundi S&P SmCap600 ESG D CHF 67,200 20/11/2024, 14:01 67,200 67,200 67,200 +Info
Lyxor MSCI USA SMALL CAP 54,700 19/01/2023, 16:01 54,700 54,700 54,700 +Info
Amundi SMI Daily (-2x) ACC 2,233 +0,88% 21/11/2024, 08:00 2,233 2,233 2,233 +Info
Amundi STOXX Europe 600 ESG II 47,060 -0,58% 21/11/2024, 08:04 47,060 47,060 47,060 +Info
Lyxor STOXX Europe 600 Indust 150,840 10/06/2024, 07:02 150,380 126,300 150,380 +Info
Amundi ShortDAX Daily ACC 1,111 21/11/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 22,485 19/11/2024, 15:35 23,250 23,245 23,250 +Info
AMU US$ 10Y Infla Expec ACC 131,485 21/11/0717, 17:31 131,485 131,485 131,485 +Info
LY Core US TIPS- M H GBP- Dis 101,400 -0,21% 30/08/2023, 10:01 101,400 101,400 101,400 +Info
Amundi US Treasury 1-3Y (DR) 100,610 21/11/7020, 17:31 101,015 101,015 101,095 +Info
Amundi US Treas Bd 7-10Y 257,520 20/11/2024, 16:24 256,750 256,640 257,520 +Info
Amundi USD High Yield Corp PAB 9,538 +5,37% 21/11/5354, 17:31 9,450 9,450 9,450 +Info
ANGLO PLC 27,600 29/10/2024, 08:47 22,800 22,800 22,800 +Info
ARBONIA N 11,420 20/11/2024, 16:30 11,300 11,300 11,620 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 4,205 20/11/2024, 16:30 4,200 4,150 4,205 +Info
ASMALLWORLD N 1,400 -1,41% 20/11/2024, 08:01 1,400 1,400 1,400 +Info
AUTONEUM N 101,600 +0,40% 21/11/2024, 08:01 101,800 101,600 101,800 +Info
AVOLTA N 33,560 -0,18% 21/11/2024, 08:04 33,440 33,440 33,600 +Info
DUFRY N 30,090 08/11/2023, 16:31 30,880 29,800 30,880 +Info
BB BIOTECH N 36,200 +0,70% 21/11/2024, 08:06 36,250 36,050 36,250 +Info
AMC PROFESSIONAL FUND - BCV Swi 107,890 -0,86% 19/11/2024, 20:00 +Info
BCV Swiss Franc Credit Bonds B 106,790 +0,04% 19/11/2024, 20:00 +Info
BELIMO N 565,000 -0,09% 21/11/2024, 08:01 566,500 565,000 566,500 +Info
BKW N 148,400 +0,34% 21/11/2024, 08:02 148,100 148,100 148,400 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 21/11/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 21/11/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 13,042 +1,24% 21/11/2024, 08:00 13,042 13,042 13,042 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 +Info
BNPP Easy LowVol US UCITS ETF 189,820 02/09/2024, 14:31 189,820 189,820 189,820 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 12,920 13,022 +Info
BNPP STOXX50 D 10,830 21/11/5812, 17:00 10,830 10,830 10,830 +Info
BNPP Easy FTSE Dv Europe D 6,973 29/11/2023, 12:18 6,933 6,933 6,973 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info