Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Lyxor MSCI WORLD 72,000 19/04/2023, 15:11 72,030 72,000 72,030 +Info
Amundi MSCI World Information 819,400 -1,05% 28/03/2025, 08:00 819,400 819,400 819,400 +Info
Amundi MA Portfolio Defensive 125,280 27/03/2025, 14:36 125,280 125,280 125,280 +Info
Amundi MA Portfolio Offensive 152,900 18/02/2025, 14:06 152,900 152,900 152,900 +Info
Amundi MA Portfolio 154,800 14/03/2025, 13:40 154,800 154,800 154,800 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 713,300 25/03/2025, 16:08 713,300 713,300 713,300 +Info
Am SP500 Climate Net Zero Amb 38,185 27/03/2025, 14:20 38,040 38,040 38,185 +Info
Amundi S&P 500 II DH CHF ACC 218,050 -0,55% 28/03/2025, 08:00 218,050 218,050 218,050 +Info
Amundi S&P 500 II UCITS ETF 58,660 27/03/2025, 15:30 58,290 58,290 58,660 +Info
Amundi Net Zero 2050 S&P 33,000 27/03/2025, 15:50 33,000 33,000 33,000 +Info
Amundi S&P SmCap600 ESG D CHF 58,400 18/03/2025, 08:13 58,400 58,400 58,400 +Info
Lyxor MSCI USA SMALL CAP 54,700 19/01/2023, 16:01 54,700 54,700 54,700 +Info
Amundi SMI Daily (-2x) ACC 1,980 -0,10% 23/01/2025, 16:20 1,993 1,980 1,994 +Info
Amundi STOXX Europe 600 ESG II 52,740 29/03/4147, 17:42 52,740 52,740 52,740 +Info
Lyxor STOXX Europe 600 Indust 150,840 10/06/2024, 07:02 150,380 126,300 150,380 +Info
Amundi ShortDAX Daily ACC 1,111 29/03/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 26,295 24/03/2025, 15:25 26,295 26,295 26,295 +Info
AMU US$ 10Y Infla Expec ACC 132,840 29/03/0360, 17:42 132,825 132,790 132,840 +Info
LY Core US TIPS- M H GBP- Dis 101,400 -0,21% 30/08/2023, 10:01 101,400 101,400 101,400 +Info
Amundi US Treasury 1-3Y (DR) 100,215 25/03/2025, 15:33 99,128 99,116 99,128 +Info
Amundi US Treas Bd 7-10Y 262,420 +0,02% 28/03/2025, 08:00 262,420 262,420 262,420 +Info
Amundi USD High Yield Corp PAB 9,934 +9,74% 28/02/2025, 13:33 9,932 9,932 9,934 +Info
ANGLO PLC 28,800 24/01/2025, 08:38 28,800 28,800 28,800 +Info
ARBONIA N 11,160 +0,54% 28/03/2025, 08:03 11,300 11,160 11,300 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 3,555 -0,70% 28/03/2025, 08:01 3,555 3,555 3,555 +Info
ASMALLWORLD N 1,060 27/03/2025, 16:31 1,250 1,060 1,250 +Info
AUTONEUM N 120,000 -0,66% 28/03/2025, 08:02 120,800 120,000 120,800 +Info
AVOLTA N 39,400 -1,45% 27/03/2025, 08:03 39,600 39,400 39,640 +Info
DUFRY N 30,090 08/11/2023, 16:31 30,880 29,800 30,880 +Info
BB BIOTECH N 31,650 -0,47% 28/03/2025, 08:04 31,900 31,650 31,900 +Info
AMC PROFESSIONAL FUND - BCV Swi 120,920 +0,44% 25/03/2025, 20:00 +Info
BCV Swiss Franc Credit Bonds B 106,420 +0,05% 25/03/2025, 20:00 +Info
BELIMO N 559,500 +0,18% 28/03/2025, 08:01 558,000 558,000 559,500 +Info
BKW N 154,400 +0,85% 28/03/2025, 08:01 154,000 154,000 154,400 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy FTSE Dv Europe D H 7,523 19/12/2023, 15:44 7,532 7,523 7,532 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 29/03/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 29/03/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 14,276 -0,25% 28/03/2025, 08:00 14,276 14,276 14,276 +Info