Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Amundi MA Portfolio Offensive 147,140 15/01/2025, 15:24 147,140 147,140 147,140 +Info
Amundi MA Portfolio 152,700 16/01/2025, 12:04 152,700 152,700 152,700 +Info
AMUNDI MSCI USA UCITS ETF 470,800 27/04/2023, 12:32 470,200 470,100 470,800 +Info
AMUNDI MSCI USA ETF 741,800 16/01/2025, 14:55 741,800 741,800 741,800 +Info
Lyxor Net Zero 2050 S&P 500 25,775 07/09/2023, 07:00 25,775 25,375 25,775 +Info
Amundi S&P 500 II DH CHF ACC 231,950 +0,89% 17/01/2025, 16:29 230,100 230,100 232,000 +Info
Amundi S&P 500 II UCITS ETF 61,280 +0,44% 17/01/2025, 15:10 60,910 60,910 61,280 +Info
Amundi Net Zero 2050 S&P 29,215 20/12/2024, 15:37 29,110 29,110 29,215 +Info
Amundi S&P SmCap600 ESG D CHF 66,480 14/01/2025, 14:39 66,470 66,470 66,480 +Info
Lyxor MSCI USA SMALL CAP 54,700 19/01/2023, 16:01 54,700 54,700 54,700 +Info
Amundi SMI Daily (-2x) ACC 2,070 -1,59% 17/01/2025, 08:23 2,070 2,070 2,070 +Info
Amundi STOXX Europe 600 ESG II 48,585 08/01/2025, 11:41 48,585 48,585 48,585 +Info
Lyxor STOXX Europe 600 Indust 150,840 10/06/2024, 07:02 150,380 126,300 150,380 +Info
Amundi ShortDAX Daily ACC 1,111 19/01/8715, 17:04 1,111 1,111 1,111 +Info
Amundi TecDAX UCITS ETF 24,315 +3,03% 17/01/2025, 08:07 24,315 24,315 24,315 +Info
AMU US$ 10Y Infla Expec ACC 132,760 13/01/2025, 11:29 132,760 132,760 132,760 +Info
LY Core US TIPS- M H GBP- Dis 101,400 -0,21% 30/08/2023, 10:01 101,400 101,400 101,400 +Info
Amundi US Treasury 1-3Y (DR) 99,116 +0,33% 17/01/2025, 14:23 100,750 100,705 100,755 +Info
Amundi US Treas Bd 7-10Y 254,790 -0,15% 17/01/2025, 16:35 255,530 254,790 256,240 +Info
Amundi USD High Yield Corp PAB 9,645 +6,56% 23/12/2024, 08:01 9,592 9,592 9,626 +Info
ANGLO PLC 28,400 09/12/2024, 15:10 28,000 28,000 28,000 +Info
ARBONIA N 11,320 -0,18% 17/01/2025, 16:30 11,460 11,100 11,460 +Info
Arundel N 0,078 -3,11% 16/10/2024, 15:10 0,081 0,050 0,081 +Info
ASCOM N 4,150 -0,24% 17/01/2025, 16:30 4,230 4,115 4,230 +Info
ASMALLWORLD N 1,410 +2,17% 17/01/2025, 08:01 1,410 1,410 1,410 +Info
AUTONEUM N 125,600 +2,11% 17/01/2025, 16:30 123,200 123,000 125,600 +Info
AVOLTA N 39,160 +8,42% 17/01/2025, 16:30 37,660 37,660 39,600 +Info
DUFRY N 30,090 08/11/2023, 16:31 30,880 29,800 30,880 +Info
BB BIOTECH N 38,200 +0,13% 17/01/2025, 16:30 38,250 38,000 38,250 +Info
AMC PROFESSIONAL FUND - BCV Swi 111,440 +0,76% 16/01/2025, 20:00 +Info
BCV Swiss Franc Credit Bonds B 106,930 +0,05% 16/01/2025, 20:00 +Info
BELIMO N 642,500 +1,82% 17/01/2025, 16:30 632,500 632,500 642,500 +Info
BKW N 157,500 +1,61% 17/01/2025, 16:30 156,400 155,800 157,500 +Info
EASYETF S&P GSCI TM COMMODITY 39,720 03/11/2021, 16:06 39,720 39,720 39,720 +Info
BNPP Easy LowVol US UCITS ETF 146,660 08/01/2024, 09:51 146,720 146,660 146,720 +Info
BNPP Easy Low Vol EU UCITS ETF 147,840 26/10/2023, 07:04 147,840 147,840 155,180 +Info
BNPP Easy LowVol EU UCITS ETF 119,920 19/01/7906, 16:56 119,920 119,920 119,920 +Info
BNPP Easy Low Vol US UCITS ETF 181,640 15/01/2024, 15:41 181,640 181,640 181,640 +Info
BNPP Easy Moment EU UCITS ETF 147,360 11/12/2023, 08:04 147,360 147,360 147,360 +Info
BNPP Easy Moment EU UCITS ETF 116,440 26/04/2022, 11:24 116,440 116,440 116,440 +Info
BNPP Easy Quality EU UCITS ETF 158,460 19/01/8262, 17:02 158,460 158,460 158,460 +Info
BNPP Easy Quality EU UCITS ETF 119,820 09/11/2023, 08:06 119,800 119,820 121,420 +Info
BNPP Easy Value EU UCITS ETF 125,300 02/05/2023, 12:20 125,300 125,300 125,300 +Info
BNPP Easy Value EU UCITS ETF 91,040 23/05/2023, 12:42 91,040 91,040 91,040 +Info
BNPP Easy Energy & Metals H 10,496 12/05/2023, 07:01 10,498 10,464 10,498 +Info
BNPP Easy Energy & Metals ETF 13,864 +0,26% 17/01/2025, 16:27 13,918 13,864 13,918 +Info
BNPP Easy Energy & Metals EUR 13,772 02/08/2023, 15:26 13,772 13,772 13,772 +Info
BNPP Easy LowVol US UCITS ETF 189,820 02/09/2024, 14:31 189,820 189,820 189,820 +Info
BNPP STOXX50 C 13,022 18/09/2023, 07:06 13,036 12,920 13,022 +Info
BNPP STOXX50 D 10,830 19/01/5812, 17:00 10,830 10,830 10,830 +Info