Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI S&P 500 UCITS ETF 85,490 +2,44% 19/01/2024, 08:00 85,490 85,490 85,490 +Info
AMUNDI S&P 500 ETF 102,740 01/06/2023, 14:46 102,260 102,260 102,740 +Info
AMUNDI S&P GLOB LUXURY ETF 210,100 29/03/4544, 17:42 210,100 210,100 210,100 +Info
AMUNDI S&P GLOB LUXURY ETF 192,040 19/01/2024, 10:55 192,100 192,040 192,100 +Info
AMUNDI SMART FACTORY UCITS ETF 81,680 14/01/2025, 14:30 81,680 81,680 81,680 +Info
Amundi Japan (TOPIX) II 160,120 19/02/2025, 08:01 160,120 160,120 160,120 +Info
Amundi JAPAN TOPIX 24.200,000 15/01/2024, 09:04 24.200,000 24.200,000 24.200,000 +Info
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MDAX ESG II UCITS ETF 136,200 29/03/4428, 17:42 136,200 136,200 136,200 +Info
Amundi MSCI AC Asia Pacific Ex 75,350 27/03/2025, 16:03 75,350 75,350 75,350 +Info
AMUNDI MSCI BRAZIL - ACC 20,135 26/03/2025, 12:01 20,125 20,125 20,135 +Info
Amundi MSCI China A ACC 152,760 12/03/2025, 08:04 152,760 152,760 152,760 +Info
Amundi China Enterprise - Acc 112,800 27/03/2025, 08:04 112,840 112,800 112,840 +Info
Lyxor Hong Kong - Dist 26,120 -0,91% 28/03/2025, 08:05 26,120 26,120 26,120 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 289,750 14/03/2025, 15:47 290,600 289,750 290,600 +Info
Amundi MSCI China UCITS ETF 18,104 27/03/2025, 08:00 18,104 18,104 18,104 +Info
LY Digital Economy ESG Filt 16,832 25/03/2025, 08:31 16,886 16,832 16,886 +Info
LY Disruptive Tech ESG Filt 13,572 +0,97% 26/03/2025, 13:00 13,500 13,500 13,572 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 23,180 -0,45% 27/03/2025, 08:00 23,180 23,180 23,180 +Info
Amundi MSCI Emerging ESG Broad 52,880 29/03/1023, 17:36 52,880 52,880 52,880 +Info
Amundi MSCI Em Mrkts II D 43,910 27/03/2025, 14:57 43,775 43,775 43,910 +Info
Amundi MSCI Emerging Markets 12,430 27/03/2025, 08:30 12,430 12,430 12,430 +Info
Amundi MSCI EMERGING MARKETS 14,018 27/03/2025, 08:00 14,018 14,018 14,018 +Info
AMUNDI MSCI EUROPE ETF 300,750 29/03/2127, 17:05 300,750 300,750 300,750 +Info
Amundi MSCI Europe ESG Leaders 33,480 17/03/2025, 12:40 33,315 33,315 33,480 +Info
Amund MSCI Europe UCITS ETF 195,040 29/03/9541, 17:42 195,040 195,040 195,040 +Info
LY Future Mobility ESG Filt 16,996 +1,59% 26/03/2025, 08:00 16,996 16,996 16,996 +Info
Amundi MSCI INDIA Acc - EUR 27,410 -0,33% 28/03/2025, 08:00 27,410 27,410 27,410 +Info
Amundi MSCI INDIA 31,085 -0,58% 28/03/2025, 08:00 31,085 31,085 31,085 +Info
Amundi MSCI Japan (DR) 65,740 26/03/2025, 15:25 65,750 65,740 65,750 +Info
Amundi MSCI Japan GBP -Acc 15,974 03/01/2024, 08:03 15,974 15,974 15,974 +Info
Amundi MSCI Korea - Acc 61,290 29/03/0793, 17:42 61,290 61,290 61,290 +Info
LY Millennials ESG Filt 14,968 25/03/2025, 08:32 14,968 14,968 14,968 +Info
Amundi MSCI NEW ENERGY DIS 23,820 26/03/2025, 11:59 23,820 23,820 23,820 +Info
Amundi MSCI Pacific ESGClimate 68,790 29/03/0850, 17:42 68,790 68,790 68,790 +Info
AMUNDI Pacific Ex Jap Dis ETF 85,130 29/03/7210, 17:42 85,130 85,130 85,130 +Info
Amundi MSCI Semiconductors 48,325 -2,27% 27/03/2025, 08:00 48,325 48,325 48,325 +Info
AMUNDI SMART CITY UCITS ETF 64,410 25/03/2025, 08:32 64,240 64,240 64,410 +Info
Am MSCIUSA ESGClimate NetZero 567,100 29/03/2953, 17:42 567,100 567,100 567,100 +Info
LYX ETF MSCI USA DIS 425,100 08/08/2023, 07:01 425,100 418,950 425,100 +Info
AMUNDI MSCI USA ESG LEADERS 14,194 26/03/2025, 15:56 14,258 14,194 14,258 +Info
Amundi MSCI Water - Acc 6,257 27/03/2025, 08:30 6,257 6,257 6,257 +Info
Amundi MSCI WATER ESG DIS 63,500 26/03/2025, 08:00 63,500 63,500 63,500 +Info
Amundi MSCI World NetZero Amb 82,130 26/03/2025, 16:36 82,130 82,130 82,130 +Info
AMUNDI ETF WORLD HEALTH CARE 517,000 26/03/2025, 08:17 517,000 517,000 517,000 +Info
Amundi MSCI WORLD DIS 367,200 27/03/2025, 13:54 367,200 367,200 367,200 +Info