Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI RUSSELL 2000 ETF 337,750 +0,76% 17/01/2025, 11:52 337,750 337,750 337,750 +Info
AMUNDI S&P 500 ETF 116,900 -0,48% 17/01/2025, 08:00 116,900 116,900 116,900 +Info
AMUNDI S&P 500 UCITS ETF 85,490 +2,44% 19/01/2024, 08:00 85,490 85,490 85,490 +Info
AMUNDI S&P 500 ETF 102,740 01/06/2023, 14:46 102,260 102,260 102,740 +Info
AMUNDI S&P GLOB LUXURY ETF 224,050 16/01/2025, 08:02 223,550 223,550 224,050 +Info
AMUNDI S&P GLOB LUXURY ETF 192,040 19/01/2024, 10:55 192,100 192,040 192,100 +Info
AMUNDI SMART FACTORY UCITS ETF 81,680 14/01/2025, 14:30 81,680 81,680 81,680 +Info
Amundi Japan (TOPIX) II 152,280 08/11/2024, 15:10 152,400 152,280 152,400 +Info
Amundi JAPAN TOPIX 24.200,000 15/01/2024, 09:04 24.200,000 24.200,000 24.200,000 +Info
Amundi Japan (TOPIX) II 193,460 11/01/2024, 15:06 193,820 193,460 193,820 +Info
Amun ETF DAILY LevDAX ACC 136,580 12/01/2024, 14:18 136,580 136,580 136,580 +Info
Amundi MDAX ESG II UCITS ETF 120,360 27/12/2024, 15:05 120,360 120,360 120,360 +Info
Amundi MSCI AC Asia Pacific Ex 69,770 13/01/2025, 16:06 70,400 69,770 70,400 +Info
AMUNDI MSCI BRAZIL - ACC 17,676 15/01/2025, 13:30 17,676 17,676 17,676 +Info
Amundi MSCI China A ACC 142,860 03/01/2025, 08:00 142,860 142,860 142,860 +Info
Amundi China Enterprise - Acc 90,440 +0,08% 17/01/2025, 08:04 90,440 90,440 90,440 +Info
Lyxor Hong Kong - Dist 21,120 15/01/2025, 14:35 21,120 21,120 21,120 +Info
AMUNDI MSCI CHINA UCITS ETF 213,350 05/12/2023, 14:31 213,350 213,350 213,350 +Info
AMUNDI MSCI CHINA ETF 250,550 13/12/2024, 15:23 250,550 250,550 250,550 +Info
Amundi MSCI China UCITS ETF 15,440 +0,89% 17/01/2025, 14:28 15,440 15,440 15,440 +Info
LY Digital Economy ESG Filt 17,032 +0,05% 17/01/2025, 08:30 17,032 17,032 17,032 +Info
LY Disruptive Tech ESG Filt 13,946 +1,63% 17/01/2025, 12:49 13,946 13,946 13,946 +Info
Amun MSCI EMU 57,230 -0,42% 19/01/2024, 12:10 57,230 57,230 57,230 +Info
AM MSCI EAST EUR X RUS - ACC 22,180 15/01/2024, 12:22 22,180 22,180 22,180 +Info
Amundi MSCI Emerging Ex China 23,780 +0,70% 17/01/2025, 12:21 23,780 23,780 23,780 +Info
Amundi MSCI Em Mrkts II D 42,735 +1,75% 17/01/2025, 15:36 42,465 42,465 42,735 +Info
Amundi MSCI Emerging Markets 12,058 +1,74% 17/01/2025, 08:30 12,058 12,058 12,058 +Info
Amundi MSCI EMERGING MARKETS 13,022 14/01/2025, 08:15 13,022 13,022 13,022 +Info
Amundi MSCI Europe ESG Leaders 31,220 14/01/2025, 13:09 31,100 31,100 31,100 +Info
Amund MSCI Europe UCITS ETF 175,260 15/01/2025, 10:11 175,260 175,260 175,260 +Info
LY Future Mobility ESG Filt 18,560 +0,18% 17/01/2025, 13:21 18,560 18,560 18,560 +Info
Amundi MSCI INDIA Acc - EUR 28,235 +0,36% 17/01/2025, 13:50 28,235 28,235 28,235 +Info
Amundi MSCI INDIA 31,020 +0,06% 17/01/2025, 15:21 30,880 30,880 31,025 +Info
Amundi MSCI Japan (DR) 63,150 +1,28% 17/01/2025, 11:50 63,980 63,980 63,980 +Info
Amundi MSCI Japan GBP -Acc 15,974 03/01/2024, 08:03 15,974 15,974 15,974 +Info
Amundi MSCI Korea - Acc 58,770 16/01/2025, 08:00 58,720 58,720 58,770 +Info
LY Millennials ESG Filt 15,000 +1,67% 17/01/2025, 08:30 15,000 15,000 15,000 +Info
Amundi MSCI NEW ENERGY DIS 24,790 +0,34% 17/01/2025, 08:35 24,785 24,785 24,790 +Info
AMUNDI Pacific Ex Jap Dis ETF 86,860 19/01/6388, 17:35 86,860 86,860 86,860 +Info
Am MSCIUSA ESGClimate NetZero 594,800 20/12/2024, 08:48 594,800 594,800 594,800 +Info
LYX ETF MSCI USA DIS 425,100 08/08/2023, 07:01 425,100 418,950 425,100 +Info
AMUNDI MSCI USA ESG LEADERS 15,796 +1,84% 17/01/2025, 16:15 15,724 15,724 15,796 +Info
Amundi MSCI Water - Acc 6,185 16/01/2025, 08:30 6,185 6,185 6,185 +Info
Amundi MSCI WATER ESG DIS 62,240 19/01/6929, 17:36 62,240 62,240 62,240 +Info
Lyxor Net Zero 2050 S&P World 72,300 30/01/2024, 16:35 22,220 22,220 72,300 +Info
AMUNDI ETF WORLD HEALTH CARE 501,000 +1,22% 17/01/2025, 11:50 501,000 501,000 501,000 +Info
Amundi MSCI WORLD DIS 374,200 +0,85% 17/01/2025, 14:27 372,800 372,800 374,250 +Info
Lyxor MSCI WORLD 72,000 19/04/2023, 15:11 72,030 72,000 72,030 +Info
Amundi MSCI World Information 912,000 +0,29% 17/01/2025, 14:59 912,000 912,000 912,000 +Info
Amundi MA Portfolio Defensive 121,140 15/01/2025, 14:24 119,180 119,180 121,140 +Info