Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh MSCI Wld Energy ESG USD D 5,732 16/01/2025, 16:17 5,732 5,732 5,732 +Info
iSh MSCI Wld Energy USD D 7,176 +0,22% 20/01/2025, 08:02 7,244 7,176 7,244 +Info
iSh MSCI Wld Health ESG USD D 6,936 +0,78% 17/01/2025, 16:19 6,952 6,936 6,952 +Info
iSh Wld InfoTech ESG USD D 14,158 +0,03% 20/01/2025, 08:01 14,158 14,158 14,158 +Info
iSh MSCI Wld Islamic USD D 50,230 +1,46% 20/01/2025, 08:01 50,230 50,230 50,230 +Info
iSh MSCI Wld Mat ESG USD D 4,137 21/01/3430, 17:35 4,137 4,137 4,137 +Info
iSh Edg Wld Size USD A 46,070 17/01/2025, 08:01 46,055 46,055 46,070 +Info
iSh MSCI Wld PAB USD A 6,658 17/01/2025, 15:52 6,649 6,641 6,658 +Info
iSh MSCI Wld Ql ESG USD D 6,721 14/01/2025, 15:59 6,720 6,720 6,721 +Info
iSh MSCI Wld SRI CHFH D 6,777 -0,06% 20/01/2025, 08:01 6,777 6,777 6,777 +Info
iSh MSCI Wld SRI EUR A 10,082 +0,76% 19/01/2024, 14:21 10,068 10,068 10,082 +Info
iSh MSCI Wld SRI EURH D 6,263 +0,66% 19/01/2024, 14:32 6,283 6,263 6,283 +Info
iSh MSCI Wld SRI GBPH D 6,425 21/01/7243, 17:05 6,425 6,425 6,425 +Info
iSh MSCI Wld SRI USDH D 7,773 17/01/2025, 09:06 7,773 7,773 7,773 +Info
iSh MSCI Wld USD D 80,580 -0,01% 20/01/2025, 08:01 80,580 80,580 80,580 +Info
iSh Metaverse USD A 9,655 17/01/2025, 08:00 9,655 9,655 9,655 +Info
iSh Nasdaq US Biotech USD A 6,275 +0,21% 20/01/2025, 08:01 6,275 6,275 6,275 +Info
iSh Euro TtlMkt Growth LC Dis 50,120 21/01/7735, 16:15 49,690 49,690 50,120 +Info
iSh S&P500 CHFH A 92,370 +0,87% 17/01/2025, 16:27 91,490 91,450 92,370 +Info
iSh S&P500 Comms USD A 11,192 -0,05% 20/01/2025, 08:04 11,192 11,192 11,192 +Info
iSh S&P500 ConsDiscret USD A 16,074 17/01/2025, 16:35 15,834 15,826 16,074 +Info
iSh S&P500 ConsStaples USD A 8,821 17/01/2025, 11:50 8,793 8,793 8,821 +Info
iSh S&P500 EURH A 101,260 +1,06% 19/01/2024, 16:11 101,260 101,260 101,260 +Info
iSh S&P500 Energy USD A 9,467 17/01/2025, 16:28 9,441 9,392 9,471 +Info
iSh S&P500 Equal Wght USD A 6,417 -0,12% 20/01/2025, 08:01 6,404 6,404 6,417 +Info
iSh S&P500 Financials USD A 14,656 +0,48% 20/01/2025, 08:02 14,678 14,656 14,678 +Info
iSh S&P500 HealthCre USD A 11,062 -0,63% 20/01/2025, 08:01 11,062 11,062 11,062 +Info
iSh S&P500 Industrials USD A 11,344 15/01/2025, 15:28 11,344 11,344 11,344 +Info
iSh S&P500 InfoTech USD A 33,760 +0,06% 20/01/2025, 08:01 33,760 33,760 33,760 +Info
iSh S&P500 PA Clim USD A 7,544 17/01/2025, 14:53 7,521 7,521 7,544 +Info
iSh S&P500 SWAP USD A 9,886 +0,90% 20/01/2025, 08:01 9,886 9,886 9,886 +Info
iSh S&P SmC 600 USD D 96,030 +0,27% 20/01/2025, 08:01 96,030 96,030 96,030 +Info
iSh SLI (CH) CHF D 210,650 +0,12% 20/01/2025, 08:03 210,600 210,600 210,650 +Info
iSh SLI (DE) CHF D 137,120 +1,05% 17/01/2025, 13:32 136,580 136,580 137,120 +Info
iSh SMI (CH) CHF D 124,120 -0,14% 20/01/2025, 08:01 124,120 124,120 124,120 +Info
iSh SMIM (CH) CHF D 284,000 +0,05% 20/01/2025, 08:01 284,000 284,000 284,000 +Info
iSh Stx Europe50 EUR D 42,085 21/01/3540, 17:36 41,280 41,280 41,280 +Info
iSh Stx Eur600 Banks EUR D 15,946 21/01/5039, 17:05 15,946 15,946 15,946 +Info
iSh Stx Eur600 Health EUR D 108,020 -0,95% 19/01/2024, 12:15 108,020 108,020 108,020 +Info
iSh Stx Eur600 Insuran EUR D 34,535 12/01/2024, 11:03 34,535 34,535 34,535 +Info
iSh Stx Eur600 Oil&Gas EUR D 33,920 -2,74% 19/01/2024, 11:03 33,920 33,920 33,920 +Info
iSh Stx Eur600 Telecom EUR D 19,088 15/01/2024, 16:35 19,088 19,088 19,088 +Info
iSh Stx Eur600 EUR D 46,525 +0,18% 19/01/2024, 13:30 46,525 46,525 46,525 +Info
iSh Glob SelDiv 100 EUR D 26,805 -0,15% 19/01/2024, 16:35 27,010 26,805 27,010 +Info
iSh Smart City Infra USD A 7,873 17/01/2025, 08:00 7,873 7,873 7,873 +Info
iSh Swiss Div (CH) CHF D 160,440 -0,21% 20/01/2025, 08:02 160,560 160,440 160,560 +Info
iSh CH GovBnd 0-3 (CH) CHF D 65,114 +0,25% 20/01/2025, 08:01 65,114 65,114 65,114 +Info
iSh CH GovBnd 3-7 (CH) CHF D 76,082 +0,26% 20/01/2025, 08:01 76,082 76,082 76,082 +Info
iSh CH GovBd 7-15 (CH) CHF D 105,745 -0,15% 20/01/2025, 08:01 105,745 105,745 105,745 +Info
iSh TecDAX EUR A 29,160 12/01/2024, 09:06 29,160 29,160 29,160 +Info