|
iSh MSCI Wld SRI EUR A
|
10,082 |
+0,76% |
19/01/2024, 14:21 |
10,068 |
10,068 |
10,082 |
+Info
|
|
iSh MSCI Wld SRI EURH D
|
6,263 |
+0,66% |
19/01/2024, 14:32 |
6,283 |
6,263 |
6,283 |
+Info
|
|
iSh MSCI Wld SRI GBPH D
|
6,425 |
|
24/11/7243, 17:05 |
6,425 |
6,425 |
6,425 |
+Info
|
|
iSh MSCI Wld SRI USDH D
|
7,831 |
+1,91% |
21/11/2024, 16:21 |
7,808 |
7,802 |
7,831 |
+Info
|
|
iSh MSCI Wld USD D
|
80,310 |
+0,45% |
22/11/2024, 16:01 |
80,220 |
79,820 |
80,320 |
+Info
|
|
iSh Metaverse USD A
|
9,607 |
|
21/11/2024, 09:25 |
9,607 |
9,607 |
9,607 |
+Info
|
|
iSh Nasdaq US Biotech USD A
|
6,550 |
+1,61% |
22/11/2024, 15:26 |
6,500 |
6,497 |
6,550 |
+Info
|
|
iSh Euro TtlMkt Growth LC Dis
|
50,120 |
|
24/11/7735, 16:15 |
49,690 |
49,690 |
50,120 |
+Info
|
|
iSh S&P500 CHFH A
|
92,160 |
+0,53% |
22/11/2024, 16:19 |
92,080 |
91,590 |
92,670 |
+Info
|
|
iSh S&P500 Comms USD A
|
10,820 |
-1,42% |
22/11/2024, 16:29 |
10,812 |
10,810 |
10,840 |
+Info
|
|
iSh S&P500 ConsDiscret USD A
|
14,870 |
|
21/11/2024, 13:36 |
14,870 |
14,870 |
14,870 |
+Info
|
|
iSh S&P500 ConsStaples USD A
|
9,109 |
|
20/11/2024, 11:03 |
9,109 |
9,109 |
9,109 |
+Info
|
|
iSh S&P500 EURH A
|
101,260 |
+1,06% |
19/01/2024, 16:11 |
101,260 |
101,260 |
101,260 |
+Info
|
|
iSh S&P500 Energy USD A
|
9,775 |
-0,46% |
22/11/2024, 16:17 |
9,800 |
9,747 |
9,805 |
+Info
|
|
iSh S&P500 Equal Wght USD A
|
6,572 |
+0,69% |
22/11/2024, 16:22 |
6,533 |
6,533 |
6,578 |
+Info
|
|
iSh S&P500 Financials USD A
|
14,630 |
+0,59% |
22/11/2024, 15:08 |
14,530 |
14,530 |
14,630 |
+Info
|
|
iSh S&P500 HealthCre USD A
|
11,342 |
+0,51% |
22/11/2024, 16:14 |
11,314 |
11,314 |
11,372 |
+Info
|
|
iSh S&P500 Industrials USD A
|
11,592 |
|
15/11/2024, 16:27 |
11,574 |
11,574 |
11,592 |
+Info
|
|
iSh S&P500 InfoTech USD A
|
33,260 |
+0,21% |
22/11/2024, 15:45 |
33,315 |
33,065 |
33,415 |
+Info
|
|
iSh S&P500 PA Clim USD A
|
7,445 |
+0,36% |
21/11/2024, 14:47 |
7,445 |
7,445 |
7,445 |
+Info
|
|
iSh S&P500 SWAP USD A
|
9,779 |
+0,48% |
21/11/2024, 14:30 |
9,724 |
9,724 |
9,779 |
+Info
|
|
iSh S&P SmC 600 USD D
|
100,880 |
+1,48% |
22/11/2024, 16:36 |
99,760 |
99,700 |
100,980 |
+Info
|
|
iSh SLI (CH) CHF D
|
205,000 |
+1,13% |
22/11/2024, 16:11 |
204,150 |
202,850 |
205,450 |
+Info
|
|
iSh SLI (DE) CHF D
|
133,640 |
+1,24% |
22/11/2024, 14:53 |
132,900 |
132,720 |
133,640 |
+Info
|
|
iSh SMI (CH) CHF D
|
121,700 |
+1,26% |
22/11/2024, 16:36 |
120,880 |
120,400 |
121,980 |
+Info
|
|
iSh SMIM (CH) CHF D
|
273,650 |
+1,39% |
22/11/2024, 16:36 |
271,350 |
271,000 |
273,650 |
+Info
|
|
iSh Stx Europe50 EUR D
|
40,200 |
|
21/11/2024, 13:15 |
40,565 |
40,565 |
40,565 |
+Info
|
|
iSh Stx Eur600 Banks EUR D
|
15,946 |
|
24/11/5039, 17:05 |
15,946 |
15,946 |
15,946 |
+Info
|
|
iSh Stx Eur600 Health EUR D
|
108,020 |
-0,95% |
19/01/2024, 12:15 |
108,020 |
108,020 |
108,020 |
+Info
|
|
iSh Stx Eur600 Insuran EUR D
|
34,535 |
|
12/01/2024, 11:03 |
34,535 |
34,535 |
34,535 |
+Info
|
|
iSh Stx Eur600 Oil&Gas EUR D
|
33,920 |
-2,74% |
19/01/2024, 11:03 |
33,920 |
33,920 |
33,920 |
+Info
|
|
iSh Stx Eur600 Telecom EUR D
|
19,088 |
|
15/01/2024, 16:35 |
19,088 |
19,088 |
19,088 |
+Info
|
|
iSh Stx Eur600 EUR D
|
46,525 |
+0,18% |
19/01/2024, 13:30 |
46,525 |
46,525 |
46,525 |
+Info
|
|
iSh Glob SelDiv 100 EUR D
|
26,805 |
-0,15% |
19/01/2024, 16:35 |
27,010 |
26,805 |
27,010 |
+Info
|
|
iSh Smart City Infra USD A
|
7,868 |
+0,08% |
22/11/2024, 08:01 |
7,868 |
7,868 |
7,868 |
+Info
|
|
iSh Swiss Div (CH) CHF D
|
161,060 |
+1,40% |
22/11/2024, 16:36 |
159,800 |
159,340 |
161,100 |
+Info
|
|
iSh CH GovBnd 0-3 (CH) CHF D
|
64,920 |
+0,08% |
22/11/2024, 15:13 |
64,756 |
64,722 |
64,920 |
+Info
|
|
iSh CH GovBnd 3-7 (CH) CHF D
|
75,900 |
+0,33% |
22/11/2024, 15:14 |
75,318 |
75,318 |
75,912 |
+Info
|
|
iSh CH GovBd 7-15 (CH) CHF D
|
106,350 |
+0,59% |
22/11/2024, 15:20 |
105,730 |
105,730 |
106,395 |
+Info
|
|
iSh TecDAX EUR A
|
29,160 |
|
12/01/2024, 09:06 |
29,160 |
29,160 |
29,160 |
+Info
|
|
iSh UK Div GBP D
|
8,288 |
|
21/11/2024, 10:31 |
8,288 |
8,288 |
8,288 |
+Info
|
|
iSh UK Property GBP D
|
4,771 |
|
24/11/9450, 17:31 |
4,771 |
4,771 |
4,771 |
+Info
|
|
iSh USD AggBnd USD D
|
91,830 |
|
20/11/2024, 15:14 |
91,830 |
91,830 |
91,830 |
+Info
|
|
iSh US Med Dev USD A
|
6,482 |
+0,54% |
21/11/2024, 16:11 |
6,492 |
6,481 |
6,492 |
+Info
|
|
iSh US Mort Bckd Sec USD D
|
4,155 |
|
24/11/3191, 17:30 |
4,155 |
4,155 |
4,155 |
+Info
|
|
iSh US PropYld USD D
|
31,655 |
+0,38% |
22/11/2024, 16:36 |
31,635 |
31,580 |
31,665 |
+Info
|
|
iSh Gold Producers USD A
|
15,446 |
+2,01% |
22/11/2024, 16:04 |
15,214 |
15,214 |
15,500 |
+Info
|
|
iSh Edg EM MinVol ESG USD A
|
4,259 |
|
24/11/2066, 17:31 |
4,259 |
4,259 |
4,259 |
+Info
|
|
iSh USD TreasBnd 1-3 USD A B
|
118,015 |
-0,02% |
22/11/2024, 09:27 |
118,015 |
118,015 |
118,015 |
+Info
|
|
iSh USD TreasBnd 7-10 USD A
|
143,595 |
-0,26% |
22/11/2024, 15:29 |
143,570 |
143,570 |
144,070 |
+Info
|