Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh MSCI EM IMI ESGS USD A 6,558 -0,12% 22/11/2024, 16:36 6,557 6,556 6,582 +Info
iSh MSCI EM LatAm USD D 13,874 -1,70% 22/11/2024, 10:59 13,874 13,874 13,874 +Info
iSh MSCI EM SRI USD A 7,457 +0,12% 22/11/2024, 15:22 7,400 7,400 7,472 +Info
iSh MSCI EM SCap USD D 87,400 20/11/2024, 15:10 87,370 87,370 87,400 +Info
iSh MSCI EM USD A 39,395 -0,01% 22/11/2024, 15:57 39,460 39,240 39,460 +Info
iSh MSCI EM USD D 42,265 +0,25% 22/11/2024, 14:49 42,200 42,180 42,265 +Info
iSh MSCI EM exChina USD A 5,223 +0,15% 21/11/2024, 16:28 5,214 5,214 5,238 +Info
iSh MSCI EMU ESGS EUR A 7,367 -0,45% 19/01/2024, 15:41 7,403 7,367 7,403 +Info
iSh MSCI EMU LCap EUR A 51,440 24/11/7874, 17:05 51,440 51,440 51,440 +Info
iSh MSCI EMU MC EUR A 46,710 24/11/6455, 17:05 46,710 46,710 46,710 +Info
iSh MSCI EastEur Cppd USD Dis 8,790 07/03/2022, 16:28 6,800 6,800 8,980 +Info
iSh MSCI Europ ESGE EUR A 6,863 15/01/2024, 08:01 6,863 6,863 6,863 +Info
iSh MSCI Europ ESGS EUR A 7,535 +0,68% 19/01/2024, 11:27 7,562 7,535 7,562 +Info
iSh Edg EuropSize EUR A 8,131 20/12/2023, 13:18 8,131 8,131 8,131 +Info
iSh MSCI Europ SRI EUR A 63,800 +0,30% 19/01/2024, 13:03 63,950 63,800 63,950 +Info
iSh MSCI Europ-UK EUR D 40,010 -0,95% 22/11/2024, 11:43 42,520 42,520 42,520 +Info
iSh MSCI Glob Semicond USD A 7,171 +0,69% 22/11/2024, 16:03 7,170 7,126 7,194 +Info
iSh MSCI Japan CHFH A 91,110 +0,07% 22/11/2024, 12:39 91,100 90,800 91,110 +Info
iSh MSCI Japan ESGE USD A 6,752 +0,40% 22/11/2024, 14:18 6,709 6,709 6,752 +Info
iSh MSCI Japan ESGS USD A 6,533 +0,40% 22/11/2024, 12:31 6,542 6,533 6,542 +Info
iSh MSCI Japan EURH A 81,840 15/01/2024, 16:35 81,840 81,840 81,840 +Info
iSh MSCI Japan SRI USD A 6,932 21/11/2024, 12:08 6,914 6,901 6,932 +Info
iSh MSCI Japan SCap USD D 5.592,000 -1,89% 07/12/2023, 10:43 5.607,000 5.592,000 5.607,000 +Info
iSh MSCI Japan USD D 2.269,500 -2,37% 07/12/2023, 12:03 2.292,500 2.269,500 2.292,500 +Info
iSh MSCI Japan USDH A 74,490 20/11/2024, 14:00 74,490 74,490 74,490 +Info
iSh MSCI Korea USD D 39,275 21/11/2024, 09:30 39,275 39,275 39,275 +Info
iSh MSCI NorthAmer USD D 109,380 21/11/2024, 08:00 109,380 109,380 109,380 +Info
iSh MSCI South Africa USD A 36,940 -0,42% 22/11/2024, 09:55 36,940 36,940 36,940 +Info
iSh MSCI Taiwan USD D 90,910 21/11/2024, 16:27 89,710 89,710 90,910 +Info
iSh MSCI USA ESGE USD A 10,842 +0,37% 22/11/2024, 16:36 10,822 10,810 10,846 +Info
iSh MSCI USA ESGS USD A 12,156 +0,95% 22/11/2024, 16:27 12,170 12,138 12,196 +Info
iSh Edg USASize USD A 12,016 +1,88% 22/11/2024, 16:16 12,016 12,016 12,016 +Info
iSh MSCI USA QlDiv ESG USD D 51,960 20/11/2024, 11:16 51,960 51,960 51,960 +Info
iSh MSCI USA SRI USD A 16,744 +0,50% 22/11/2024, 15:14 16,706 16,644 16,760 +Info
iSh MSCI Wld CHFH A 76,940 +0,42% 22/11/2024, 16:27 76,930 76,510 77,210 +Info
iSh MSCI Wld Comms ESG USD D 5,969 11/11/2024, 09:18 5,969 5,969 5,969 +Info
iSh MSCI Wld Cons Dc USD D 8,168 08/11/2024, 15:04 8,118 8,105 8,168 +Info
iSh MSCI Wld Cons Stap USD D 5,766 +0,95% 22/11/2024, 16:03 5,770 5,766 5,770 +Info
iSh MSCI Wld ESGS USD A 10,204 21/11/2024, 16:24 10,196 10,156 10,204 +Info
iSh MSCI Wld EURH A 76,590 24/11/3823, 17:05 76,580 76,580 76,590 +Info
iSh MSCI Wld Energy ESG USD D 5,969 21/11/2024, 10:50 5,969 5,969 5,969 +Info
iSh MSCI Wld Energy USD D 7,467 +0,50% 22/11/2024, 16:19 7,500 7,425 7,500 +Info
iSh MSCI Wld Health ESG USD D 7,097 20/11/2024, 14:44 7,105 7,097 7,105 +Info
iSh Wld InfoTech ESG USD D 13,820 21/11/2024, 09:33 13,824 13,806 13,824 +Info
iSh MSCI Wld Islamic USD D 49,075 20/11/2024, 16:27 49,475 49,075 49,475 +Info
iSh MSCI Wld Mat ESG USD D 4,414 21/11/2024, 09:14 4,414 4,414 4,414 +Info
iSh Edg Wld Size USD A 46,690 +1,06% 22/11/2024, 11:38 46,690 46,690 46,690 +Info
iSh MSCI Wld PAB USD A 6,578 19/11/2024, 16:10 6,577 6,577 6,578 +Info
iSh MSCI Wld Ql ESG USD D 6,956 -1,35% 22/11/2024, 16:19 6,960 6,956 6,960 +Info
iSh MSCI Wld SRI CHFH D 6,844 +1,39% 21/11/2024, 16:35 6,755 6,755 6,844 +Info