Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh Listed Priv Equity USD D 37,245 -0,03% 20/01/2025, 08:01 37,245 37,245 37,245 +Info
iSh MDAX EUR A 195,140 14/01/2025, 08:53 195,140 195,140 195,140 +Info
iSh MSCI ACFE exJP USD D 53,130 17/01/2025, 15:21 53,130 53,130 53,130 +Info
iSh MSCI ACWI USD A 82,650 -0,12% 20/01/2025, 08:06 82,560 82,560 82,650 +Info
iSh MSCI Australia USD A 69,550 21/01/7169, 17:05 69,630 69,550 69,630 +Info
iSh MSCI Brazil USD A 31,395 +0,84% 20/01/2025, 08:04 31,610 31,395 31,610 +Info
iSh MSCI Brazil USD D 19,448 17/01/2025, 12:03 19,316 19,316 19,462 +Info
iSh MSCI China A USD A 4,467 17/01/2025, 15:53 4,412 4,411 4,467 +Info
iSh MSCI China Tech USD A 3,877 17/01/2025, 14:55 3,800 3,800 3,877 +Info
iSh MSCI EM ESGE USD A 5,736 17/01/2025, 16:35 5,688 5,681 5,737 +Info
iSh MSCI EM IMI ESGS USD A 6,592 +0,53% 20/01/2025, 08:03 6,489 6,489 6,592 +Info
iSh MSCI EM LatAm USD D 13,048 17/01/2025, 12:01 13,000 13,000 13,048 +Info
iSh MSCI EM SRI USD A 7,313 +0,05% 20/01/2025, 08:01 7,313 7,313 7,313 +Info
iSh MSCI EM SCap USD D 86,120 +0,67% 20/01/2025, 08:07 86,120 86,120 86,120 +Info
iSh MSCI EM USD A 39,315 +0,26% 20/01/2025, 08:01 39,315 39,315 39,315 +Info
iSh MSCI EM USD D 41,820 +0,05% 20/01/2025, 08:01 41,820 41,820 41,820 +Info
iSh MSCI EM exChina USD A 5,202 17/01/2025, 16:27 5,166 5,165 5,203 +Info
iSh MSCI EMU ESGS EUR A 7,367 -0,45% 19/01/2024, 15:41 7,403 7,367 7,403 +Info
iSh MSCI EMU LCap EUR A 51,440 21/01/7874, 17:05 51,440 51,440 51,440 +Info
iSh MSCI EMU MC EUR A 46,710 21/01/6455, 17:05 46,710 46,710 46,710 +Info
iSh MSCI EastEur Cppd USD Dis 8,790 07/03/2022, 16:28 6,800 6,800 8,980 +Info
iSh MSCI Europ ESGE EUR A 6,863 15/01/2024, 08:01 6,863 6,863 6,863 +Info
iSh MSCI Europ ESGS EUR A 7,535 +0,68% 19/01/2024, 11:27 7,562 7,535 7,562 +Info
iSh Edg EuropSize EUR A 8,131 20/12/2023, 13:18 8,131 8,131 8,131 +Info
iSh MSCI Europ SRI EUR A 63,800 +0,30% 19/01/2024, 13:03 63,950 63,800 63,950 +Info
iSh MSCI Europ-UK EUR D 42,360 17/01/2025, 12:28 42,310 42,310 42,360 +Info
iSh MSCI Glob Semicond USD A 7,695 17/01/2025, 16:13 7,594 7,594 7,695 +Info
iSh MSCI Japan CHFH A 91,870 +0,72% 20/01/2025, 08:01 91,870 91,870 91,870 +Info
iSh MSCI Japan ESGE USD A 6,739 17/01/2025, 16:35 6,706 6,703 6,743 +Info
iSh MSCI Japan ESGS USD A 6,517 17/01/2025, 13:14 6,523 6,517 6,523 +Info
iSh MSCI Japan EURH A 81,840 15/01/2024, 16:35 81,840 81,840 81,840 +Info
iSh MSCI Japan SRI USD A 6,886 16/01/2025, 12:51 6,886 6,886 6,886 +Info
iSh MSCI Japan SCap USD D 5.592,000 -1,89% 07/12/2023, 10:43 5.607,000 5.592,000 5.607,000 +Info
iSh MSCI Japan USD D 2.269,500 -2,37% 07/12/2023, 12:03 2.292,500 2.269,500 2.292,500 +Info
iSh MSCI Japan USDH A 74,840 21/01/6505, 17:36 75,610 74,840 75,610 +Info
iSh MSCI Korea USD D 38,935 +1,86% 20/01/2025, 08:01 38,935 38,935 38,935 +Info
iSh MSCI NorthAmer USD D 111,040 +0,82% 20/01/2025, 08:01 111,040 111,040 111,040 +Info
iSh MSCI South Africa USD A 34,950 17/01/2025, 15:51 34,950 34,950 34,950 +Info
iSh MSCI Taiwan USD D 92,590 17/01/2025, 11:50 92,450 92,450 92,590 +Info
iSh MSCI USA ESGE USD A 10,900 -0,27% 20/01/2025, 08:01 10,900 10,900 10,900 +Info
iSh MSCI USA ESGS USD A 12,312 +0,03% 20/01/2025, 08:01 12,312 12,312 12,312 +Info
iSh Edg USASize USD A 11,758 17/01/2025, 13:53 11,758 11,758 11,758 +Info
iSh MSCI USA QlDiv ESG USD D 51,930 17/01/2025, 13:32 51,780 51,780 51,930 +Info
iSh MSCI USA SRI USD A 16,490 17/01/2025, 15:25 16,334 16,334 16,500 +Info
iSh MSCI Wld CHFH A 77,420 20/01/2025, 08:06 77,400 77,400 77,420 +Info
iSh MSCI Wld Comms ESG USD D 6,055 15/01/2025, 10:07 6,050 6,050 6,055 +Info
iSh MSCI Wld Cons Dc USD D 8,635 17/01/2025, 14:18 8,635 8,635 8,635 +Info
iSh MSCI Wld Cons Stap USD D 5,596 17/01/2025, 16:35 5,571 5,558 5,596 +Info
iSh MSCI Wld ESGS USD A 10,360 +0,10% 20/01/2025, 08:01 10,360 10,360 10,360 +Info
iSh MSCI Wld EURH A 76,590 21/01/3823, 17:05 76,580 76,580 76,590 +Info