Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh ElectricVeh&DrivTech USD A 7,345 -0,07% 22/11/2024, 08:01 7,345 7,345 7,345 +Info
iSh EM Asia Loc GovBnd USD D 76,384 07/11/2024, 15:47 76,080 76,058 76,408 +Info
iSh Euro Div EUR D 16,188 -1,29% 22/11/2024, 13:10 16,122 16,122 16,188 +Info
iSh European PropYld EUR D 27,600 +2,76% 22/11/2024, 15:22 27,560 27,560 27,600 +Info
iSh FTSE 250 GBP D 21,105 21/11/2024, 15:10 21,105 21,105 21,105 +Info
iSh Glob AAA-AA GovBnd USD D 77,296 29/10/2024, 08:43 77,296 77,296 77,296 +Info
iSh Glob AggBnd ESG CHFH A 4,302 -0,13% 22/11/2024, 15:20 4,311 4,302 4,311 +Info
iSh Glob Clean Energy USD D 6,857 -0,03% 22/11/2024, 16:36 6,819 6,811 6,864 +Info
iSh Glob CrpBnd EURH D 86,380 -0,47% 19/01/2024, 16:19 86,362 86,362 86,380 +Info
iSh Glob CrpBnd CHFH A 4,640 -0,06% 22/11/2024, 08:01 4,640 4,640 4,640 +Info
iSh Glob CrpBnd USD D 86,874 -0,44% 22/11/2024, 15:09 86,840 86,840 86,982 +Info
iSh Glob CrpBnd USDH A 5,814 +0,06% 22/11/2024, 08:05 5,809 5,809 5,814 +Info
iSh Glob GovBnd Clim USD D 3,714 15/11/2024, 14:51 3,714 3,714 3,714 +Info
iSh Glob GovBnd CHFH A 4,063 +0,20% 22/11/2024, 12:53 4,058 4,058 4,063 +Info
iSh Glob GovBnd USD D 78,774 21/11/2024, 14:14 78,942 78,942 78,942 +Info
iSh Glob HY CrpBnd CHFH D 72,266 -0,25% 22/11/2024, 16:27 72,400 72,266 72,436 +Info
iSh Glob HY CrpBnd USD A 5,916 -0,82% 22/11/2024, 10:03 5,963 5,916 5,963 +Info
iSh Glob HY CrpBnd USD A 5,401 -0,05% 21/11/2024, 15:20 5,399 5,399 5,410 +Info
iSh Glob HY CrpBnd USD D 75,622 +0,14% 22/11/2024, 13:56 75,428 75,108 75,860 +Info
iSh Glob Infl-L GovtBnd USD A 153,500 -0,58% 22/11/2024, 15:22 153,500 153,200 153,500 +Info
iSh Glob Infra USD D 34,285 +1,39% 22/11/2024, 16:36 34,220 34,220 34,415 +Info
iSh Glob Timber&For USD D 27,465 +0,37% 22/11/2024, 14:34 27,270 27,270 27,465 +Info
iSh Glob Water USD D 68,840 +0,51% 22/11/2024, 12:36 68,410 68,400 68,840 +Info
iSh Gold (CH) CHFH 182,500 +1,07% 22/11/2024, 14:40 182,980 182,040 183,580 +Info
iSh Gold (CH) USD 259,300 +1,33% 22/11/2024, 16:36 258,450 257,800 259,800 +Info
iSh Gold (CH) EURH 106,540 +1,00% 19/01/2024, 14:01 106,540 106,540 106,540 +Info
iSh Health Innovate USD A 7,696 +1,09% 22/11/2024, 16:23 7,676 7,641 7,696 +Info
iSh Cor MSCI Europ EUR A 73,050 +1,54% 22/11/2024, 15:26 72,530 71,800 73,050 +Info
iSh MSCI Pacif exJP USD D 46,600 +0,43% 22/11/2024, 16:14 46,600 46,600 46,600 +Info
iSh Italy GovBnd EUR D 147,370 23/11/9416, 17:04 147,370 147,370 147,370 +Info
iSh USD EM Bnd CHFH D 2,997 -0,11% 22/11/2024, 15:50 3,018 2,985 3,018 +Info
iSh JPM USD EM Bnd EURH D 65,510 23/11/1550, 17:05 65,580 65,510 65,656 +Info
iSh JPM USD EM Bnd CHFH A 4,518 +0,49% 21/11/2024, 12:52 4,517 4,517 4,518 +Info
iSh JPM USD EM Bnd USD A 5,135 +1,19% 22/11/2024, 14:26 5,107 5,107 5,135 +Info
iSh JPM USD EM Bnd USD D 88,438 0,00% 22/11/2024, 10:39 88,438 88,438 88,438 +Info
iSh JPM USD EM CrpBnd USD D 80,470 18/11/2024, 15:51 80,470 80,470 80,470 +Info
iSh JPM EM Loc GovBnd USD D 38,164 21/11/2024, 08:28 38,164 38,164 38,164 +Info
iSh JPM ESG USD EMBnd CHFH A 4,281 +0,52% 21/11/2024, 16:35 4,266 4,266 4,281 +Info
iSh JPM USD EM IG USD A 4,479 06/11/2024, 11:17 4,479 4,479 4,479 +Info
iSh JPM EUR EM Bnd EUR D 4,114 23/11/3807, 17:05 4,122 4,114 4,129 +Info
iSh Listed Priv Equity USD D 37,505 +2,12% 22/11/2024, 16:36 37,110 37,050 37,515 +Info
iSh MDAX EUR A 199,000 +0,20% 22/11/2024, 08:19 199,000 199,000 199,000 +Info
iSh MSCI ACFE exJP USD D 53,060 -0,02% 22/11/2024, 15:18 53,060 53,060 53,060 +Info
iSh MSCI ACWI USD A 80,450 +2,09% 22/11/2024, 15:26 79,650 79,560 80,450 +Info
iSh MSCI Australia USD A 69,550 23/11/7169, 17:05 69,630 69,550 69,630 +Info
iSh MSCI Brazil USD A 34,400 +1,82% 22/11/2024, 15:42 33,970 33,830 34,400 +Info
iSh MSCI Brazil USD D 21,255 +0,66% 22/11/2024, 13:41 21,255 21,255 21,255 +Info
iSh MSCI China A USD A 4,530 -3,59% 22/11/2024, 16:36 4,525 4,525 4,540 +Info
iSh MSCI China Tech USD A 3,697 -2,49% 22/11/2024, 13:10 3,747 3,697 3,747 +Info
iSh MSCI EM ESGE USD A 5,792 -0,29% 22/11/2024, 16:04 5,777 5,768 5,800 +Info