Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh Edg Wld MinVol ESG EURH A 5,784 21/01/5806, 17:05 5,784 5,784 5,784 +Info
iSh Edg Wld MinVol A 60,990 +0,30% 20/01/2025, 08:01 60,990 60,990 60,990 +Info
iSh Edg Wld MinVol CHFH A 6,969 17/01/2025, 15:56 6,950 6,950 6,970 +Info
iSh Edg Wld Moment USD A 81,980 17/01/2025, 15:17 81,540 81,540 81,980 +Info
iSh Edg Wld Mutli CHFH A 7,902 17/01/2025, 14:59 7,902 7,902 7,902 +Info
iSh Edg WldMulti USD A 11,448 17/01/2025, 11:00 11,480 11,448 11,480 +Info
iSh Edg Wld Ql USD A 70,170 -0,11% 20/01/2025, 08:01 70,170 70,170 70,170 +Info
iSh Edg Wld Val USD A 43,165 16/01/2025, 16:35 43,220 43,055 43,220 +Info
iSh Edg S&P500 EURH A 8,042 21/01/8000, 17:02 8,042 8,042 8,042 +Info
iSh Edg S&P500 MinVol A 90,180 -0,46% 20/01/2025, 08:02 90,180 90,180 90,180 +Info
iSh ElectricVeh&DrivTech USD A 7,642 17/01/2025, 11:51 7,638 7,622 7,642 +Info
iSh EM Asia Loc GovBnd USD D 76,834 03/12/2024, 16:01 76,382 76,382 76,384 +Info
iSh Euro Div EUR D 17,206 +0,17% 20/01/2025, 08:01 17,206 17,206 17,206 +Info
iSh European PropYld EUR D 27,330 17/01/2025, 15:53 27,280 27,280 27,330 +Info
iSh FTSE 250 GBP D 20,875 08/01/2025, 16:25 21,360 20,840 21,360 +Info
iSh Glob AAA-AA GovBnd USD D 73,608 17/01/2025, 14:58 73,638 73,608 73,638 +Info
iSh Glb Aer & Def UCITS US Ac 6,151 +0,28% 20/01/2025, 08:01 6,151 6,151 6,151 +Info
iSh Glob AggBnd ESG CHFH A 4,269 16/01/2025, 15:53 4,269 4,269 4,269 +Info
iSh Glob Clean Energy USD D 6,585 -0,15% 20/01/2025, 08:01 6,585 6,585 6,585 +Info
iSh Glob CrpBnd EURH D 86,380 -0,47% 19/01/2024, 16:19 86,362 86,362 86,380 +Info
iSh Glob CrpBnd CHFH A 4,610 +0,15% 20/01/2025, 08:01 4,610 4,610 4,610 +Info
iSh Glob CrpBnd USD D 85,380 14/01/2025, 16:36 85,300 85,300 85,380 +Info
iSh Glob CrpBnd USDH A 5,818 17/01/2025, 13:11 5,800 5,800 5,818 +Info
iSh Glob GovBnd Clim USD D 3,639 15/01/2025, 15:34 3,638 3,638 3,639 +Info
iSh Glob GovBnd CHFH A 4,032 +0,25% 20/01/2025, 08:01 4,032 4,032 4,032 +Info
iSh Glob GovBnd USD D 79,376 +1,02% 20/01/2025, 08:01 79,376 79,376 79,376 +Info
iSh Glob HY CrpBnd CHFH D 72,452 -0,34% 20/01/2025, 08:01 72,452 72,452 72,452 +Info
iSh Glob HY CrpBnd USD A 5,896 -0,72% 20/01/2025, 08:05 5,976 5,896 5,976 +Info
iSh Glob HY CrpBnd USD A 5,450 +0,64% 20/01/2025, 08:02 5,415 5,415 5,450 +Info
iSh Glob HY CrpBnd USD D 77,350 17/01/2025, 15:08 77,192 77,190 77,466 +Info
iSh Glob Infl-L GovtBnd USD A 151,180 17/01/2025, 16:35 151,100 151,100 151,180 +Info
iSh Glob Infra USD D 32,810 -0,27% 20/01/2025, 08:01 32,810 32,810 32,810 +Info
iSh Glob Timber&For USD D 27,030 +1,03% 20/01/2025, 08:01 27,030 27,030 27,030 +Info
iSh Glob Water USD D 65,200 +0,31% 20/01/2025, 08:01 65,200 65,200 65,200 +Info
iSh Gold (CH) CHFH 182,160 -0,31% 20/01/2025, 08:01 182,160 182,160 182,160 +Info
iSh Gold (CH) USD 259,350 -0,46% 20/01/2025, 08:01 259,350 259,350 259,350 +Info
iSh Gold (CH) EURH 106,540 +1,00% 19/01/2024, 14:01 106,540 106,540 106,540 +Info
iSh Health Innovate USD A 7,806 17/01/2025, 13:10 7,792 7,792 7,806 +Info
iSh MSCI Pacif exJP USD D 44,645 17/01/2025, 16:35 44,345 44,345 44,680 +Info
iSh Italy GovBnd EUR D 147,370 21/01/9416, 17:04 147,370 147,370 147,370 +Info
iSh USD EM Bnd CHFH D 2,960 +0,51% 20/01/2025, 08:01 2,960 2,960 2,960 +Info
iSh JPM USD EM Bnd EURH D 65,510 21/01/1550, 17:05 65,580 65,510 65,656 +Info
iSh JPM USD EM Bnd CHFH A 4,477 17/01/2025, 14:57 4,475 4,475 4,484 +Info
iSh JPM USD EM Bnd USD A 5,225 17/01/2025, 11:00 5,225 5,225 5,225 +Info
iSh JPM USD EM Bnd USD D 87,596 17/01/2025, 14:36 87,596 87,596 87,596 +Info
iSh JPM USD EM CrpBnd USD D 80,868 16/01/2025, 11:25 80,868 80,868 80,868 +Info
iSh JPM EM Loc GovBnd USD D 37,691 16/01/2025, 10:32 37,691 37,691 37,691 +Info
iSh JPM ESG USD EMBnd CHFH A 4,236 17/01/2025, 14:43 4,231 4,231 4,249 +Info
iSh JPM USD EM IG USD A 4,390 08/01/2025, 12:37 4,390 4,390 4,390 +Info
iSh JPM EUR EM Bnd EUR D 4,114 21/01/3807, 17:05 4,122 4,114 4,129 +Info