Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh Cor Glob AggBnd EURH A 4,677 -0,15% 19/01/2024, 10:20 4,677 4,677 4,677 +Info
iSh Cor Glob AggBnd USD D 4,294 +0,13% 22/11/2024, 13:58 4,289 4,283 4,294 +Info
iSh Cor Glob AggBnd USDH A 5,528 +0,06% 22/11/2024, 09:37 5,520 5,518 5,528 +Info
iSh Cor MSCI EM IMI USD A 34,490 +0,13% 22/11/2024, 08:01 34,495 34,490 34,495 +Info
iSh Cor MSCI Europ EUR D 29,190 +0,78% 22/11/2024, 13:10 29,190 29,190 29,190 +Info
iSh Cor MSCI Japan IMI USD A 7.086,000 -2,48% 07/12/2023, 16:21 7.173,000 7.080,000 7.173,000 +Info
iSh Cor MSCI Wld USD A 109,080 +0,31% 22/11/2024, 16:29 109,120 108,360 109,300 +Info
iSh Cor S&P500 USD D 59,420 +0,44% 22/11/2024, 16:36 59,400 59,070 59,640 +Info
iSh Cor SPI (CH) CHF D 140,340 +1,23% 22/11/2024, 16:23 139,520 138,980 140,660 +Info
iSh Cor UK Gilts GBP D 10,216 -0,04% 07/12/2023, 15:34 10,210 10,191 10,216 +Info
iSh Cor GBP CrpBnd GBP D 122,140 24/11/3913, 17:05 121,940 121,940 122,140 +Info
iSh Cor EUR CrpBnd CHFH A 4,621 +0,46% 22/11/2024, 08:01 4,621 4,621 4,621 +Info
iSh Cor EUR CrpBnd EUR A 4,911 24/11/4858, 17:05 4,911 4,911 4,911 +Info
iSh Cor EUR CrpBnd EUR D 112,765 +0,24% 22/11/2024, 15:22 111,590 111,590 112,765 +Info
iSh Cor EUR GovBnd CHFH A 4,235 +0,12% 21/11/2024, 15:37 4,219 4,219 4,236 +Info
iSh Cor EUR GovBnd EUR D 109,685 24/11/9877, 17:05 109,940 109,670 109,940 +Info
iSh DAX ESG EUR A 5,320 11/01/2024, 15:56 5,320 5,320 5,320 +Info
iSh DevMark PropYld USD D 24,180 +0,56% 22/11/2024, 14:44 24,045 24,045 24,180 +Info
iSh Digital Security USD A 9,175 +0,82% 22/11/2024, 08:01 9,175 9,175 9,175 +Info
iSh Digitalisation USD A 10,670 +1,27% 22/11/2024, 14:10 10,650 10,644 10,670 +Info
iSh DivDAX EUR D 17,600 +0,55% 22/11/2024, 09:04 17,964 17,964 17,964 +Info
iSh EM Div USD D 13,304 +0,18% 22/11/2024, 13:36 13,304 13,300 13,308 +Info
iSh EURStx Bnks30-15 EUR D 11,232 24/11/3758, 17:05 11,232 11,232 11,232 +Info
iSh EuroStx Mid EUR D 61,320 21/11/2024, 11:32 61,320 61,320 61,320 +Info
iSh EurStx Small EUR D 38,775 19/11/2024, 16:20 38,775 38,775 38,775 +Info
iSh EURStx (DE) EUR D 46,500 -0,13% 19/01/2024, 14:36 46,500 46,500 46,500 +Info
iSh Edg EM MinVol USD A 30,430 -0,03% 22/11/2024, 09:53 30,430 30,430 30,430 +Info
iSh Edg Europ MinVol ESG A 6,903 18/11/2024, 09:23 6,903 6,903 6,903 +Info
iSh Edg Europ MinVol A 57,140 15/11/2024, 13:27 57,140 57,140 57,140 +Info
iSh Edg Europ Moment EUR A 9,452 24/11/9806, 17:05 9,452 9,452 9,452 +Info
iSh Edg EurMulti EUR A 8,300 03/01/2024, 10:04 8,300 8,300 8,300 +Info
iSh Edg EuropQual EUR A 9,547 -1,29% 19/01/2024, 13:20 9,556 9,547 9,556 +Info
iSh Edg Europ Val EUR A 7,825 24/11/0928, 17:05 7,823 7,823 7,825 +Info
iSh Edg USA MinVol ESG USD A 7,481 20/11/2024, 09:02 6,777 6,758 6,777 +Info
iSh Edg USA Moment USD A 15,094 +0,36% 22/11/2024, 16:36 15,064 15,064 15,136 +Info
iSh Edg USAMulti USD A 13,164 18/11/2024, 08:01 13,164 13,164 13,164 +Info
iSh Edg USAQual USD A 15,092 +0,79% 22/11/2024, 10:14 15,100 15,092 15,100 +Info
iSh Edg USA Val USD A 10,498 +1,43% 22/11/2024, 16:21 10,426 10,426 10,498 +Info
iSh Edg Wld MinVol ESG CHFH A 6,300 +0,93% 21/11/2024, 16:35 6,275 6,204 6,275 +Info
iSh Edg Wld MinVol ESG USD A 6,660 24/11/7864, 17:31 6,660 6,660 6,660 +Info
iSh Edg Wld MinVol ESG EURH A 5,784 24/11/5806, 17:05 5,784 5,784 5,784 +Info
iSh Edg Wld MinVol A 59,800 21/11/2024, 08:00 59,800 59,800 59,800 +Info
iSh Edg Wld MinVol CHFH A 7,169 +0,85% 22/11/2024, 16:27 7,086 7,052 7,086 +Info
iSh Edg Wld Moment USD A 81,260 +1,13% 22/11/2024, 15:39 81,130 80,880 81,310 +Info
iSh Edg Wld Mutli CHFH A 7,924 21/11/2024, 16:35 7,898 7,898 7,924 +Info
iSh Edg WldMulti USD A 11,532 +1,16% 22/11/2024, 08:01 11,532 11,532 11,532 +Info
iSh Edg Wld Ql USD A 70,680 +1,14% 22/11/2024, 15:31 70,250 70,250 70,680 +Info
iSh Edg Wld Val USD A 43,630 +0,41% 22/11/2024, 15:27 43,255 43,240 43,630 +Info
iSh Edg S&P500 EURH A 8,042 24/11/8000, 17:02 8,042 8,042 8,042 +Info
iSh Edg S&P500 MinVol A 88,540 21/11/2024, 14:25 87,870 87,870 88,540 +Info