Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
iSh Broad EUR HY CrpBnd EUR D 4,784 -0,09% 19/01/2024, 09:05 4,784 4,784 4,785 +Info
iSh China CNY Bnd USD D 5,258 17/01/2025, 14:28 5,264 5,258 5,264 +Info
iSh China LCap USD D 87,140 17/01/2025, 15:18 85,640 85,430 87,300 +Info
iSh Cor CrpBnd (CH) CHF D 97,670 +0,00% 20/01/2025, 08:05 97,750 97,670 97,750 +Info
iSh Cor DAX EUR A 163,880 +1,79% 17/01/2025, 15:05 158,740 158,740 158,740 +Info
iSh EURStx50 (DE) EUR D 44,780 15/01/2024, 13:28 44,780 44,780 44,780 +Info
iSh Cor EuroStx50 EUR D 49,100 17/01/2025, 10:35 48,940 48,940 49,100 +Info
iSh Cor FTSE 100 GBP D 9,206 -0,04% 20/01/2025, 08:01 9,206 9,206 9,206 +Info
iSh Cor Glob AggBnd CHFH A 4,550 +0,09% 20/01/2025, 08:01 4,550 4,550 4,550 +Info
iSh Cor Glob AggBnd EURH A 4,677 -0,15% 19/01/2024, 10:20 4,677 4,677 4,677 +Info
iSh Cor Glob AggBnd USD D 4,182 +0,15% 20/01/2025, 08:01 4,182 4,182 4,182 +Info
iSh Cor Glob AggBnd USDH A 5,533 17/01/2025, 15:16 5,533 5,533 5,533 +Info
iSh Cor MSCI EM IMI USD A 34,250 +0,20% 20/01/2025, 08:01 34,220 34,220 34,250 +Info
iSh Cor MSCI Europ EUR A 76,280 -0,04% 20/01/2025, 08:01 76,330 76,280 76,330 +Info
iSh Cor MSCI Europ EUR D 30,095 15/01/2025, 16:35 29,835 29,830 30,180 +Info
iSh Cor MSCI Japan IMI USD A 7.086,000 -2,48% 07/12/2023, 16:21 7.173,000 7.080,000 7.173,000 +Info
iSh Cor MSCI Wld USD A 110,000 +0,11% 20/01/2025, 08:05 109,960 109,960 110,000 +Info
iSh Cor S&P500 USD D 59,850 +0,08% 20/01/2025, 08:01 59,850 59,850 59,850 +Info
iSh Cor SPI (CH) CHF D 143,900 +0,06% 20/01/2025, 08:06 143,540 143,540 143,900 +Info
iSh Cor UK Gilts GBP D 10,216 -0,04% 07/12/2023, 15:34 10,210 10,191 10,216 +Info
iSh Cor GBP CrpBnd GBP D 122,140 21/01/3913, 17:05 121,940 121,940 122,140 +Info
iSh Cor EUR CrpBnd CHFH A 4,592 0,00% 20/01/2025, 08:01 4,592 4,592 4,592 +Info
iSh Cor EUR CrpBnd EUR A 4,911 21/01/4858, 17:05 4,911 4,911 4,911 +Info
iSh Cor EUR CrpBnd EUR D 112,510 +0,48% 20/01/2025, 08:01 112,510 112,510 112,510 +Info
iSh Cor EUR GovBnd CHFH A 4,183 17/01/2025, 16:14 4,199 4,179 4,199 +Info
iSh Cor EUR GovBnd EUR D 109,685 21/01/9877, 17:05 109,940 109,670 109,940 +Info
iSh DAX ESG EUR A 5,320 11/01/2024, 15:56 5,320 5,320 5,320 +Info
iSh DevMark PropYld USD D 22,825 -0,67% 20/01/2025, 08:01 22,825 22,825 22,825 +Info
iSh Digital Security USD A 9,153 17/01/2025, 11:11 9,134 9,134 9,153 +Info
iSh Digitalisation USD A 10,560 -0,41% 20/01/2025, 08:01 10,560 10,560 10,560 +Info
iSh DivDAX EUR D 18,586 +3,26% 17/01/2025, 11:50 18,000 18,000 18,000 +Info
iSh EM Div USD D 13,494 +1,06% 20/01/2025, 08:01 13,494 13,494 13,494 +Info
iSh EURStx Bnks30-15 EUR D 11,232 21/01/3758, 17:05 11,232 11,232 11,232 +Info
iSh EuroStx Mid EUR D 64,240 16/01/2025, 10:11 64,240 64,240 64,240 +Info
iSh EurStx Small EUR D 39,310 16/01/2025, 10:11 39,310 39,310 39,310 +Info
iSh EURStx (DE) EUR D 46,500 -0,13% 19/01/2024, 14:36 46,500 46,500 46,500 +Info
iSh Edg EM MinVol USD A 31,195 +0,43% 20/01/2025, 08:04 31,195 31,195 31,195 +Info
iSh Edg Europ MinVol ESG A 7,018 21/01/5535, 17:35 7,001 7,001 7,018 +Info
iSh Edg Europ MinVol A 59,070 17/01/2025, 15:52 59,070 59,070 59,070 +Info
iSh Edg Europ Moment EUR A 9,452 21/01/9806, 17:05 9,452 9,452 9,452 +Info
iSh Edg EurMulti EUR A 8,300 03/01/2024, 10:04 8,300 8,300 8,300 +Info
iSh Edg EuropQual EUR A 9,547 -1,29% 19/01/2024, 13:20 9,556 9,547 9,556 +Info
iSh Edg Europ Val EUR A 7,825 21/01/0928, 17:05 7,823 7,823 7,825 +Info
iSh Edg USA MinVol ESG USD A 7,377 07/01/2025, 12:02 6,777 6,758 6,777 +Info
iSh Edg USA Moment USD A 15,260 17/01/2025, 15:11 15,264 15,250 15,278 +Info
iSh Edg USAMulti USD A 12,950 21/01/2131, 17:36 12,950 12,950 12,950 +Info
iSh Edg USAQual USD A 14,954 17/01/2025, 08:00 14,954 14,954 14,954 +Info
iSh Edg USA Val USD A 10,140 17/01/2025, 09:27 10,140 10,140 10,140 +Info
iSh Edg Wld MinVol ESG CHFH A 6,196 +0,75% 20/01/2025, 08:01 6,196 6,196 6,196 +Info
iSh Edg Wld MinVol ESG USD A 6,736 17/01/2025, 15:07 6,720 6,720 6,736 +Info