Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
ZKB Silver ETF - H (CHF) 55,450 -0,14% 20/01/2025, 08:01 55,450 55,450 55,450 +Info
ZKB Silver ETF - H (EUR) 117,760 +0,03% 19/01/2024, 15:10 118,440 117,760 118,440 +Info
ZEHNDER N 46,150 +0,11% 20/01/2025, 08:01 46,150 46,150 46,150 +Info
ZUG ESTATES HOLDING AG 2.040,000 17/01/2025, 16:30 2.050,000 2.030,000 2.080,000 +Info
ZUGER KB N 8.480,000 -0,93% 17/01/2025, 16:30 8.500,000 8.400,000 8.540,000 +Info
ZURICH INSURANCE N 537,400 -0,37% 20/01/2025, 08:06 538,200 536,800 538,400 +Info
Zurich Invest II - Target Inves 8,670 +0,12% 16/01/2025, 20:00 +Info
ZWAHLEN I 120,000 13/01/2025, 10:16 120,000 120,000 120,000 +Info
ZUEBLIN IMM N 36,400 20/01/2025, 08:02 36,400 36,400 36,400 +Info
ams-OSRAM 6,400 +1,59% 17/01/2025, 16:30 6,370 6,264 6,490 +Info
dormakaba N 633,000 20/01/2025, 08:01 632,000 632,000 633,000 +Info
iSh USD CrpBnd 0-3 ESG GBPH D 4,753 21/01/9421, 17:05 4,753 4,753 4,753 +Info
iSh USD Crp Bnd 0-3 ESG CHFH A 4,804 16/01/2025, 09:17 4,804 4,804 4,804 +Info
iSh CrpBnd 0-3 ESG EURH A 5,063 -0,08% 19/01/2024, 14:01 5,063 5,063 5,063 +Info
iSh USD CrpBnd ESG CHFH A 4,874 21/01/4876, 17:36 4,874 4,874 4,874 +Info
iSh USD Crp Bnd ESG USD D 4,229 17/01/2025, 09:57 4,221 4,221 4,229 +Info
iSh USD CrpBnd IntRateH USD D 95,360 13/01/2025, 08:48 95,318 95,318 95,360 +Info
iSh CrpBnd 0-3 ESG USD D 4,979 09/12/2024, 16:27 4,980 4,979 4,980 +Info
iSh USD CrpBnd USD A 5,278 21/01/5617, 17:36 5,285 5,278 5,285 +Info
iSh USD CrpBnd USD D 100,385 17/01/2025, 14:30 100,290 100,290 100,385 +Info
iSh USD CrpBnd CHFH A 4,340 -0,53% 20/01/2025, 08:01 4,340 4,340 4,340 +Info
iSh USD Dev Bank Bnds A 5,159 17/01/2025, 12:34 5,145 5,145 5,159 +Info
iSh USD Dev Bank Bnds CHFH A 4,328 21/01/5952, 17:31 4,367 4,367 4,367 +Info
iSh USD FloaterBnd USD D 5,054 14/01/2025, 16:15 5,051 5,051 5,054 +Info
iSh USD HY CrpBnd ESG CHFH A 4,835 14/01/2025, 13:30 4,837 4,835 4,837 +Info
iSh USD HY CrpBnd ESG USD A 6,074 17/01/2025, 13:13 6,074 6,074 6,074 +Info
iSh USD HY CrpBnd CHFH A 5,129 17/01/2025, 14:39 5,129 5,129 5,129 +Info
iSh USD HY CrpBnd USD D 86,220 -0,02% 20/01/2025, 08:01 86,220 86,220 86,220 +Info
iSh USD SD CrpBnd USD D 90,652 16/01/2025, 11:22 90,652 90,652 90,652 +Info
iSh USD SD HY CrpBnd USD D 79,440 16/01/2025, 11:22 78,740 78,740 78,784 +Info
iSh USD TIPS 0-5 USD D 4,948 15/01/2025, 08:51 4,948 4,948 4,948 +Info
iSh USD TIPS USD A 239,070 15/01/2025, 16:24 238,170 238,170 239,330 +Info
iSh USD TreasBnd 0-1 USD A 114,200 17/01/2025, 11:00 114,200 114,200 114,200 +Info
iSh USD TreasBnd 1-3 CHFH A 4,648 +0,28% 20/01/2025, 08:01 4,648 4,648 4,648 +Info
iSh USD TreasBnd 1-3 USD D 128,310 17/01/2025, 16:27 128,300 128,300 128,400 +Info
iSh USD TreasBnd 20+ CHFH D 2,720 -0,44% 20/01/2025, 08:06 2,713 2,713 2,735 +Info
iSh USD TreasBnd 20+ EURH D 3,205 -0,40% 19/01/2024, 10:21 3,205 3,205 3,205 +Info
iSh USD TreasBnd 20+ USD D 3,213 -0,29% 20/01/2025, 08:01 3,213 3,213 3,213 +Info
iSh USD TreasBnd 7-10 CHFH A 4,009 +0,14% 20/01/2025, 08:01 4,009 4,009 4,009 +Info
iSh USD TreasBnd 7-10 USD D 167,910 -0,24% 20/01/2025, 08:01 167,910 167,910 167,910 +Info
iSh USD Ult Shrt Bnd ESG USD A 5,662 14/01/2025, 08:27 5,662 5,662 5,662 +Info
iSh USD Ult Shrt Bnd USD D 91,600 14/01/2025, 09:33 91,488 91,488 91,908 +Info
iSh AEX EUR D 76,970 21/01/4928, 17:05 76,930 76,930 76,970 +Info
iSh Ageing Pop USD A 7,747 17/01/2025, 08:33 7,706 7,706 7,747 +Info
iSh APAC Div USD D 22,640 17/01/2025, 14:48 22,635 22,630 22,640 +Info
iSh Asia PropYld USD D 18,548 17/01/2025, 16:26 18,470 18,470 18,630 +Info
iSh Automate&Robot USD A 14,500 +0,50% 20/01/2025, 08:01 14,486 14,486 14,500 +Info
iSh BIC 50 USD D 20,235 +4,57% 20/01/2025, 08:04 20,115 20,115 20,115 +Info
iSh Blockchain Tech USD A 16,000 +15,94% 20/01/2025, 08:01 16,000 16,000 16,000 +Info
iSh Broad USD HY CrpBnd USD D 4,716 17/01/2025, 14:55 4,715 4,715 4,716 +Info