|
ams-OSRAM
|
5,502 |
-0,18% |
21/11/2024, 08:08 |
5,500 |
5,500 |
5,570 |
+Info
|
|
dormakaba N
|
671,000 |
+2,44% |
22/11/2024, 16:30 |
668,000 |
660,000 |
676,000 |
+Info
|
|
iSh USD CrpBnd 0-3 ESG GBPH D
|
4,753 |
|
23/11/9421, 17:05 |
4,753 |
4,753 |
4,753 |
+Info
|
|
iSh USD Crp Bnd 0-3 ESG CHFH A
|
4,815 |
+0,21% |
22/11/2024, 08:01 |
4,810 |
4,810 |
4,810 |
+Info
|
|
iSh CrpBnd 0-3 ESG EURH A
|
5,063 |
-0,08% |
19/01/2024, 14:01 |
5,063 |
5,063 |
5,063 |
+Info
|
|
iSh USD CrpBnd ESG CHFH A
|
4,961 |
|
23/11/9682, 17:31 |
4,961 |
4,961 |
4,961 |
+Info
|
|
iSh USD Crp Bnd ESG USD D
|
4,239 |
+0,16% |
21/11/2024, 15:08 |
4,244 |
4,239 |
4,245 |
+Info
|
|
iSh USD CrpBnd IntRateH USD D
|
93,208 |
|
23/11/1064, 17:31 |
93,178 |
93,178 |
93,208 |
+Info
|
|
iSh CrpBnd 0-3 ESG USD D
|
5,087 |
|
23/09/2024, 12:37 |
5,087 |
5,087 |
5,087 |
+Info
|
|
iSh USD CrpBnd USD A
|
5,254 |
+0,84% |
22/11/2024, 16:20 |
5,230 |
5,230 |
5,254 |
+Info
|
|
iSh USD CrpBnd USD D
|
102,250 |
-0,19% |
22/11/2024, 14:57 |
102,250 |
102,215 |
102,415 |
+Info
|
|
iSh USD CrpBnd CHFH A
|
4,427 |
-0,08% |
22/11/2024, 08:01 |
4,445 |
4,427 |
4,445 |
+Info
|
|
iSh USD Dev Bank Bnds A
|
5,127 |
-0,13% |
21/11/2024, 10:55 |
5,127 |
5,127 |
5,127 |
+Info
|
|
iSh USD Dev Bank Bnds CHFH A
|
4,328 |
|
23/11/5952, 17:31 |
4,367 |
4,367 |
4,367 |
+Info
|
|
iSh USD FloaterBnd USD D
|
5,165 |
|
23/11/5790, 17:31 |
5,144 |
5,144 |
5,165 |
+Info
|
|
iSh USD HY CrpBnd ESG CHFH A
|
4,868 |
-0,13% |
21/11/2024, 08:37 |
4,866 |
4,866 |
4,876 |
+Info
|
|
iSh USD HY CrpBnd ESG USD A
|
6,023 |
|
21/11/2024, 12:07 |
6,023 |
6,023 |
6,023 |
+Info
|
|
iSh USD HY CrpBnd CHFH A
|
5,117 |
-0,50% |
22/11/2024, 08:01 |
5,117 |
5,117 |
5,117 |
+Info
|
|
iSh USD HY CrpBnd USD D
|
83,318 |
+0,21% |
22/11/2024, 12:41 |
82,802 |
82,802 |
83,318 |
+Info
|
|
iSh USD SD CrpBnd USD D
|
88,968 |
+0,85% |
22/11/2024, 12:33 |
88,968 |
88,968 |
88,968 |
+Info
|
|
iSh USD SD HY CrpBnd USD D
|
79,426 |
+0,62% |
22/11/2024, 13:14 |
76,808 |
76,808 |
76,808 |
+Info
|
|
iSh USD TIPS 0-5 USD D
|
4,934 |
-2,89% |
22/11/2024, 14:46 |
4,934 |
4,934 |
4,934 |
+Info
|
|
iSh USD TIPS USD A
|
240,410 |
-0,28% |
22/11/2024, 16:08 |
240,730 |
240,180 |
241,010 |
+Info
|
|
iSh USD TreasBnd 0-1 USD A
|
113,370 |
+0,04% |
21/11/2024, 13:52 |
113,375 |
113,330 |
113,375 |
+Info
|
|
iSh USD TreasBnd 1-3 CHFH A
|
4,637 |
-0,01% |
21/11/2024, 15:39 |
4,634 |
4,634 |
4,637 |
+Info
|
|
iSh USD TreasBnd 1-3 USD D
|
127,400 |
-0,05% |
22/11/2024, 16:36 |
127,400 |
127,370 |
127,460 |
+Info
|
|
iSh USD TreasBnd 20+ CHFH D
|
2,898 |
-0,28% |
22/11/2024, 16:28 |
2,896 |
2,894 |
2,908 |
+Info
|
|
iSh USD TreasBnd 20+ EURH D
|
3,205 |
-0,40% |
19/01/2024, 10:21 |
3,205 |
3,205 |
3,205 |
+Info
|
|
iSh USD TreasBnd 20+ USD D
|
3,376 |
-0,56% |
22/11/2024, 15:23 |
3,396 |
3,376 |
3,396 |
+Info
|
|
iSh USD TreasBnd 7-10 CHFH A
|
4,049 |
-0,20% |
22/11/2024, 08:01 |
4,049 |
4,049 |
4,049 |
+Info
|
|
iSh USD TreasBnd 7-10 USD D
|
169,535 |
-0,10% |
22/11/2024, 13:17 |
169,145 |
169,145 |
169,745 |
+Info
|
|
iSh USD Ult Shrt Bnd ESG USD A
|
5,628 |
+0,06% |
22/11/2024, 15:10 |
5,632 |
5,628 |
5,632 |
+Info
|
|
iSh USD Ult Shrt Bnd USD D
|
90,698 |
+0,77% |
22/11/2024, 10:03 |
87,832 |
87,832 |
87,832 |
+Info
|
|
iSh AEX EUR D
|
76,970 |
|
23/11/4928, 17:05 |
76,930 |
76,930 |
76,970 |
+Info
|
|
iSh Ageing Pop USD A
|
7,807 |
+0,81% |
22/11/2024, 13:38 |
7,836 |
7,787 |
7,836 |
+Info
|
|
iSh APAC Div USD D
|
23,585 |
-0,23% |
22/11/2024, 16:02 |
23,570 |
23,550 |
23,655 |
+Info
|
|
iSh Asia PropYld USD D
|
19,258 |
+0,20% |
22/11/2024, 13:32 |
19,200 |
19,200 |
19,258 |
+Info
|
|
iSh Automate&Robot USD A
|
14,252 |
+1,09% |
22/11/2024, 16:36 |
14,184 |
14,120 |
14,252 |
+Info
|
|
iSh BIC 50 USD D
|
19,850 |
-1,73% |
22/11/2024, 09:15 |
21,710 |
21,710 |
21,710 |
+Info
|
|
iSh Blockchain Tech USD A
|
13,998 |
-5,97% |
22/11/2024, 15:10 |
13,990 |
13,990 |
14,400 |
+Info
|
|
iSh Broad USD HY CrpBnd USD D
|
4,865 |
+0,21% |
21/11/2024, 15:06 |
4,855 |
4,855 |
4,867 |
+Info
|
|
iSh Broad EUR HY CrpBnd EUR D
|
4,784 |
-0,09% |
19/01/2024, 09:05 |
4,784 |
4,784 |
4,785 |
+Info
|
|
iSh China CNY Bnd USD D
|
5,263 |
-0,04% |
22/11/2024, 13:33 |
5,263 |
5,263 |
5,263 |
+Info
|
|
iSh China LCap USD D
|
83,790 |
-2,00% |
22/11/2024, 12:58 |
83,850 |
83,170 |
83,850 |
+Info
|
|
iSh Cor CrpBnd (CH) CHF D
|
97,660 |
+0,35% |
22/11/2024, 16:36 |
97,640 |
97,268 |
97,660 |
+Info
|
|
iSh Cor DAX EUR A
|
148,520 |
+0,97% |
22/11/2024, 13:08 |
150,540 |
148,320 |
150,500 |
+Info
|
|
iSh EURStx50 (DE) EUR D
|
44,780 |
|
15/01/2024, 13:28 |
44,780 |
44,780 |
44,780 |
+Info
|
|
iSh Cor EuroStx50 EUR D
|
45,095 |
+0,93% |
22/11/2024, 13:39 |
44,510 |
44,510 |
45,095 |
+Info
|
|
iSh Cor FTSE 100 GBP D
|
9,030 |
+1,92% |
22/11/2024, 15:35 |
8,915 |
8,903 |
9,040 |
+Info
|
|
iSh Cor Glob AggBnd CHFH A
|
4,575 |
+0,13% |
22/11/2024, 15:16 |
4,588 |
4,570 |
4,588 |
+Info
|