Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X MSCI USA SW 161,840 17/01/2025, 14:59 161,840 161,840 161,840 +Info
X(IE) USA Inx 160,120 -0,17% 20/01/2025, 08:06 160,060 160,060 160,120 +Info
X MSCI USA 1D 23,315 +0,80% 20/01/2025, 08:06 23,310 23,310 23,315 +Info
X MSCI USA 3C CHF 138,580 +0,27% 20/01/2025, 08:01 138,580 138,580 138,580 +Info
MSCI World Communication Svc 23,340 17/01/2025, 13:27 23,340 23,340 23,340 +Info
ESG MSCI World UCITS ETF 40,170 +0,88% 20/01/2025, 08:01 40,170 40,170 40,170 +Info
MSCI World Industrials 57,980 +4,02% 20/01/2025, 08:01 57,980 57,980 57,980 +Info
MSCI World Materials UCITS ETF 51,770 16/01/2025, 15:26 51,680 51,680 51,770 +Info
MSCI World Minimum Volatility 44,305 16/01/2025, 12:27 44,305 44,305 44,305 +Info
MSCI World Momentum UCITS ETF 69,300 +0,13% 20/01/2025, 08:01 69,340 69,300 69,340 +Info
MSCI World Quality UCITS ETF 71,500 -0,01% 20/01/2025, 08:01 71,500 71,500 71,500 +Info
X MSCI WORLD SW 107,400 17/01/2025, 13:50 106,880 106,880 107,400 +Info
X(IE) MSCI W 109,800 +0,20% 20/01/2025, 08:07 109,760 109,760 109,800 +Info
X(IE) MSCI W 92,530 +0,13% 20/01/2025, 08:01 92,530 92,530 92,530 +Info
MSCI World Utilities UCITS ETF 33,725 17/01/2025, 15:21 33,670 33,670 33,725 +Info
MSCI World Value UCITS ETF 45,005 +0,19% 20/01/2025, 08:01 45,005 45,005 45,005 +Info
Nasdaq 100 UCITS ETF 45,175 +0,33% 20/01/2025, 08:01 45,175 45,175 45,175 +Info
X NIFTY 50 SW 235,850 20/01/2025, 08:05 235,850 235,850 235,850 +Info
X NIKKEI 225 3.339,500 -3,10% 07/12/2023, 16:00 3.355,000 3.339,500 3.355,000 +Info
XTR P GOLD ETC 260,000 17/01/2025, 10:12 260,000 260,000 260,000 +Info
X(IE) Rus2000 305,250 17/01/2025, 16:01 305,250 305,250 305,250 +Info
X SP EW DR 89,470 -0,08% 20/01/2025, 08:01 89,470 89,470 89,470 +Info
X S&P 500 SW 108,700 17/01/2025, 14:30 108,700 108,700 108,700 +Info
X(IE) S&P 500 CHF H 56,190 17/01/2025, 14:54 56,210 56,190 56,210 +Info
X S&P G INFR SW 58,170 17/01/2025, 10:12 58,170 58,170 58,170 +Info
X SLI 206,600 +0,17% 20/01/2025, 08:03 206,600 206,600 206,600 +Info
X SHORTDAX SW 10,660 20/12/2024, 11:59 10,660 10,660 10,660 +Info
X GS D100 SW 27,670 17/01/2025, 12:33 27,715 27,670 27,715 +Info
X SLC 146,120 -0,10% 20/01/2025, 08:01 146,140 146,120 146,140 +Info
X SWITZERLAND 122,080 -0,20% 20/01/2025, 08:01 122,080 122,080 122,080 +Info
US Treasuries Ultrashort Bond 54,570 17/01/2025, 12:40 54,580 54,570 54,580 +Info
ESG USD Corporate Bond UCITS 37,438 20/01/3678, 17:35 36,912 36,912 36,912 +Info
X USD Corp Bnd Short Duration 16,578 17/01/2025, 15:05 16,578 16,578 16,578 +Info
X(IE) USD Cor 11,327 14/01/2025, 15:48 11,398 11,398 11,400 +Info
XT USD HY Corporate Bond 1D 11,790 17/01/2025, 15:49 11,778 11,770 11,795 +Info
XTR WTI CRUDE OIL OPT YIELD 52,650 20/01/3006, 16:30 52,650 52,650 52,650 +Info
X WORLD NET ZERO PA ETF 1C 46,830 27/12/2024, 12:18 46,830 46,830 46,830 +Info
YPSOMED HLDG 342,000 17/01/2025, 16:30 345,000 337,500 349,000 +Info
ZKB GOLD ETF 734,700 -0,54% 20/01/2025, 08:01 734,700 734,700 734,700 +Info
ZKB GOLD ETF (EUR) 1.757,400 +0,95% 19/01/2024, 13:56 1.749,600 1.749,600 1.757,400 +Info
ZKB Gold ETF (GBP) 1.519,000 20/01/6784, 17:05 1.519,000 1.519,000 1.519,000 +Info
ZKB GOLD ETF (USD) 2.529,500 -0,49% 20/01/2025, 08:01 2.529,500 2.529,500 2.529,500 +Info
ZKB Gold ETF hedged (CHF) 587,800 -0,32% 20/01/2025, 08:01 587,800 587,800 587,800 +Info
ZKB Gold ETF hedged (EUR) 1.060,200 +0,99% 19/01/2024, 14:37 1.059,000 1.059,000 1.062,800 +Info
ZKB Gold ETF hedged (GBP) 1.077,000 +0,54% 19/01/2024, 16:35 1.079,800 1.077,000 1.079,800 +Info
ZKB Palladium ETF - CHF 255,100 -0,84% 20/01/2025, 08:01 255,100 255,100 255,100 +Info
ZKB Platinum ETF - CHF 251,600 +0,44% 20/01/2025, 08:01 251,600 251,600 251,600 +Info
ZKB Silver ETF - A (CHF) 79,560 -0,33% 20/01/2025, 08:01 79,560 79,560 79,560 +Info
ZKB Silver ETF - A (EUR) 187,740 -0,57% 19/01/2024, 16:15 190,580 187,580 190,640 +Info
ZKB Silver ETF - A (USD) 275,000 +0,16% 20/01/2025, 08:01 275,000 275,000 275,000 +Info