Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X2 GLOB AGG SW CHF H 15,266 +0,42% 20/01/2025, 08:01 15,266 15,266 15,266 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 54,592 14/01/2025, 08:55 54,592 54,592 54,592 +Info
X ESG Global GOV Bond 1D 5,492 14/01/2025, 13:20 5,492 5,492 5,492 +Info
X ESG EUR CORPORATE BOND 132,925 20/01/6160, 17:36 132,925 132,925 132,925 +Info
XESG EUR CORP SH 43,139 14/01/2025, 11:49 43,139 43,139 43,139 +Info
X EUR CORPORATE BOND 147,440 06/01/2025, 11:21 147,440 147,440 147,440 +Info
X2 GGBU 171,960 20/01/3892, 17:05 171,960 171,960 171,960 +Info
X2 Gl GVBd CHF H 148,500 -1,04% 20/01/2025, 08:03 148,500 148,500 148,500 +Info
DBX GLOBAL SOV ETF- 5C EUR 213,580 20/12/2024, 13:29 213,580 213,580 213,580 +Info
X2 GI-LBd $ H 26,080 13/01/2025, 15:31 26,080 26,080 26,080 +Info
X2 GI-LBd CHF H 89,940 17/01/2025, 15:46 89,888 89,766 90,050 +Info
X2 USD TUDR 173,035 20/01/4155, 17:36 173,035 173,035 173,035 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 146,880 14/01/2025, 12:00 147,000 146,880 147,000 +Info
X LEVDAX SW 206,200 17/01/2025, 14:28 206,200 206,200 206,200 +Info
X MSCI AC AJ SW 41,755 16/01/2025, 15:26 41,600 41,600 41,755 +Info
MSCI AC World UCITS ETF 42,530 -0,39% 20/01/2025, 08:02 42,755 42,530 42,755 +Info
X MSCI BRAZIL 37,045 17/01/2025, 13:05 36,935 36,935 37,045 +Info
X MSCI CAN 79,220 17/01/2025, 15:26 79,220 79,220 79,220 +Info
X CN A ESGSCR 1C 13,696 15/01/2025, 15:27 13,696 13,696 13,696 +Info
X MSCI China A 27,200 15/01/2025, 10:32 26,755 26,655 26,755 +Info
X MSCI CHINA 13,858 +0,35% 20/01/2025, 08:01 13,858 13,858 13,858 +Info
X MSCI EM ASIA SW 54,100 14/01/2025, 08:21 54,150 54,100 54,150 +Info
MSCI EMU ESG UCITS ETF 69,860 03/01/2025, 08:04 69,860 69,860 69,860 +Info
X MSCI EMU $ H 74,320 20/01/5195, 17:36 74,320 74,320 74,320 +Info
X MSCI EMU I 50,550 17/01/2025, 15:26 50,420 50,420 50,550 +Info
X MSCI EMU CHF H 22,390 17/01/2025, 10:21 22,235 22,235 22,390 +Info
X ESG MSCI Emerging Markets 44,010 +2,64% 20/01/2025, 08:01 44,010 44,010 44,010 +Info
X MSCI EM SW 46,695 17/01/2025, 14:02 46,700 46,695 46,700 +Info
ESG MSCI Europe UCITS ETF 29,835 17/01/2025, 10:24 29,790 29,790 29,835 +Info
X MSCI EUROPE 84,940 14/01/2025, 10:11 84,000 84,000 84,000 +Info
X MSCI EUROPE $ H 17,622 17/01/2025, 10:08 17,622 17,622 17,622 +Info
X MSCI SDG 12 26,330 15/01/2025, 15:27 26,330 26,330 26,330 +Info
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 43,260 17/01/2025, 08:09 43,260 43,260 43,260 +Info
X MSCI JAPAN CHF H 26,440 20/01/1797, 17:36 26,765 26,435 26,765 +Info
X MSCI KOREA 60,600 -1,03% 17/01/2025, 08:04 60,600 60,600 60,600 +Info
X MACI MEX 4,896 +0,57% 20/01/2025, 08:01 4,896 4,896 4,896 +Info
X MSCI NORDIC 45,550 14/01/2025, 14:00 45,550 45,550 45,550 +Info
X MSCI PAC 68,580 16/01/2025, 08:04 68,580 68,580 68,580 +Info
X MSCI TAIWAN 62,600 17/01/2025, 14:29 62,020 62,020 62,600 +Info
X(IE) MSCI USA 84,210 17/01/2025, 09:13 84,210 84,210 84,210 +Info
X(IE) USA Cons 41,155 +0,78% 20/01/2025, 08:06 40,850 40,840 40,850 +Info
ESG MSCI USA UCITS ETF 59,190 16/01/2025, 16:15 58,930 58,930 58,930 +Info
X(IE) USA Ener 44,115 15/01/2025, 16:21 41,630 41,630 41,630 +Info
X(IE) USA Finl 33,685 17/01/2025, 10:50 33,655 33,655 33,685 +Info
X(IE) USA Hlth 52,130 15/01/2025, 14:52 52,260 52,260 52,260 +Info
X(IE) USA IT 103,700 16/01/2025, 15:35 103,700 103,700 103,700 +Info