Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
X2 Gl GVBd CHF H 151,720 +0,25% 22/11/2024, 16:36 151,235 151,230 151,720 +Info
DBX GLOBAL SOV ETF- 5C EUR 212,790 -0,56% 22/11/2024, 08:30 212,790 212,790 212,790 +Info
X2 GI-LBd $ H 26,623 -0,06% 22/11/2024, 16:24 26,651 26,623 26,651 +Info
X2 GI-LBd CHF H 91,050 -0,05% 22/11/2024, 15:18 91,072 91,000 91,144 +Info
X2 USD TUDR 170,690 +1,02% 22/11/2024, 15:13 168,735 168,735 168,780 +Info
X2 EM USD Bd H 328,350 28/04/2021, 15:35 328,350 328,350 328,350 +Info
X LPX PRIVATE EQUITY SWAP 148,600 23/11/7955, 17:31 149,340 148,600 149,340 +Info
X LEVDAX SW 171,100 21/11/2024, 11:50 177,080 176,120 177,080 +Info
X MSCI AC AJ SW 42,395 30/10/2024, 14:46 42,465 42,395 42,465 +Info
MSCI AC World UCITS ETF 42,525 +0,39% 22/11/2024, 08:01 42,430 42,430 42,525 +Info
X MSCI BRAZIL 40,440 +1,47% 22/11/2024, 16:06 39,250 39,250 40,440 +Info
X MSCI CAN 78,520 20/11/2024, 16:16 78,520 78,520 78,520 +Info
X CN A ESGSCR 1C 14,102 21/11/2024, 16:16 14,102 14,102 14,102 +Info
X MSCI CHINA 13,306 -0,89% 22/11/2024, 15:35 13,200 13,200 13,206 +Info
X MSCI EM ASIA SW 53,520 15/11/2024, 08:01 53,520 53,520 53,520 +Info
MSCI EMU ESG UCITS ETF 69,570 22/08/2024, 12:38 69,570 69,570 69,570 +Info
X MSCI EMU $ H 71,000 21/11/2024, 13:32 71,000 71,000 71,000 +Info
X MSCI EMU I 47,025 +1,43% 22/11/2024, 15:11 47,000 47,000 47,025 +Info
X MSCI EMU CHF H 21,030 +0,53% 22/11/2024, 12:41 20,970 20,970 21,030 +Info
X ESG MSCI Emerging Markets 42,690 18/11/2024, 08:01 43,830 43,830 43,830 +Info
X MSCI EM SW 45,940 20/11/2024, 14:43 45,940 45,940 45,940 +Info
ESG MSCI Europe UCITS ETF 28,870 21/11/2024, 08:00 29,130 28,980 29,145 +Info
X MSCI EUROPE 82,430 18/11/2024, 14:17 85,400 85,400 85,400 +Info
X MSCI EUROPE $ H 16,970 +1,35% 22/11/2024, 16:14 16,846 16,846 16,990 +Info
X MSCI SDG 12 26,715 23/11/1943, 17:31 26,715 26,715 26,715 +Info
ESG MSCI Japan UCITS ETF 2.915,500 20/12/2023, 16:02 2.896,000 2.878,000 2.915,500 +Info
X MSCI JAPAN 10.324,000 -2,60% 07/12/2023, 16:20 10.460,000 10.322,000 10.460,000 +Info
X MSCI JAPAN $ H 42,860 +0,46% 22/11/2024, 10:03 42,860 42,860 42,860 +Info
X MSCI JAPAN CHF H 26,340 21/11/2024, 16:01 26,090 26,085 26,345 +Info
X MSCI KOREA 59,500 15/11/2024, 09:05 59,500 59,500 59,500 +Info
X MACI MEX 4,828 20/11/2024, 14:15 4,874 4,874 4,874 +Info
X MSCI NORDIC 46,285 -0,37% 22/11/2024, 09:51 46,375 46,285 46,375 +Info
X MSCI PAC 66,600 05/11/2024, 08:23 66,600 66,600 66,600 +Info
X MSCI TAIWAN 59,990 20/11/2024, 08:13 59,990 59,990 59,990 +Info
X(IE) MSCI USA 76,680 +0,10% 21/11/2024, 13:36 76,080 75,930 76,680 +Info
X(IE) USA Cons 40,835 +0,42% 21/11/2024, 13:31 40,900 40,785 40,900 +Info
ESG MSCI USA UCITS ETF 57,000 21/11/2024, 15:42 57,690 57,250 57,690 +Info
X(IE) USA Ener 44,695 21/11/2024, 15:45 39,410 39,410 39,410 +Info
X(IE) USA Finl 32,280 21/11/2024, 11:24 31,225 31,225 31,225 +Info
X(IE) USA Hlth 50,230 19/11/2024, 15:54 53,380 53,380 53,380 +Info
X(IE) USA IT 99,500 20/11/2024, 08:54 99,500 99,500 99,500 +Info
X MSCI USA SW 157,460 +2,11% 22/11/2024, 15:36 155,940 155,940 158,180 +Info
X(IE) USA Inx 155,660 +1,46% 22/11/2024, 15:48 153,840 153,740 155,800 +Info
X MSCI USA 1D 22,725 18/11/2024, 12:13 22,725 22,725 22,725 +Info
X MSCI USA 3C CHF 138,160 +0,42% 22/11/2024, 08:05 138,160 138,160 138,160 +Info
MSCI World Communication Svc 21,810 +1,09% 22/11/2024, 16:16 20,625 20,625 20,625 +Info
ESG MSCI World UCITS ETF 39,250 +2,00% 22/11/2024, 15:27 39,250 39,250 39,250 +Info
MSCI World Industrials 57,650 22/11/2024, 16:36 56,550 56,550 56,550 +Info
MSCI World Materials UCITS ETF 53,590 +2,58% 22/11/2024, 15:59 53,030 53,030 53,590 +Info
MSCI World Minimum Volatility 45,790 21/11/2024, 16:35 45,495 45,490 45,790 +Info