Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
Lyxor DAX 123,180 07/12/2023, 12:46 123,180 123,180 123,180 +Info
AMUNDI MSCI BRAZIL 42,230 +5,08% 16/01/2025, 12:47 42,175 42,175 42,365 +Info
AMUNDI ES 50 USD ETF 134,300 16/01/2025, 16:11 134,300 134,300 134,300 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI ES 50 EUR C ETF 108,980 19/01/1984, 17:05 108,980 108,980 108,980 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 +Info
AMUNDI USD FRN ETF 128,590 13/01/2025, 10:53 128,590 128,590 128,590 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 +Info
AMUNDI GOV BD LOW R ETF 192,480 19/01/7795, 17:05 192,245 192,245 192,480 +Info
Amundi MSCI Emerging ESG Broad 52,880 19/01/1023, 17:36 52,880 52,880 52,880 +Info
AMUNDI JPX NIK 400 HUSD ETF 350,000 27/12/2024, 08:02 350,000 350,000 350,000 +Info
AMUNDI JPX NIK 400 HCHF ETF 140,160 07/01/2025, 16:36 141,100 140,160 141,100 +Info
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 +Info
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 +Info
AMUNDI JPX NIK 400 EUR ETF 161,500 15/12/2023, 11:29 161,500 161,500 161,500 +Info
AMUNDI JPX NIK 400 JPY ETF 27.500,000 15/01/2024, 09:37 27.500,000 27.500,000 27.500,000 +Info
AMUNDI TOPIX CHF HDG ETF 102,320 +1,23% 17/01/2025, 14:00 105,080 105,080 105,080 +Info
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 +Info
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 +Info
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 81,150 81,830 +Info
AMUNDI TOPIX JPY ETF 15.058,000 19/01/0793, 17:02 15.058,000 15.058,000 15.058,000 +Info
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 +Info
AMUNDI E EUR EX RUS UCITS ETF 258,000 04/05/2023, 14:30 258,000 258,000 258,000 +Info
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 +Info
AMUNDI MSCI EM ASIA ETF 31,140 19/01/2114, 17:05 31,140 31,140 31,140 +Info
AMUNDI MSCI EM ASIA ETF 39,790 +1,12% 17/01/2025, 15:43 39,535 39,535 39,815 +Info
AMUNDI MSCI EM LATAM ETF 16,180 19/01/9212, 17:05 16,160 16,160 16,180 +Info
AMUNDI MSCI EM LATAM ETF 14,028 14/01/2025, 15:54 13,974 13,974 13,974 +Info
AMUNDI MSCI EM MKTS UCITS ETF 4,346 19/01/5659, 17:05 4,346 4,346 4,346 +Info
AMUNDI MSCI EMERG MKTS ETF 5,394 +0,84% 17/01/2025, 15:34 5,356 5,356 5,394 +Info
AMUNDI MSCI EUROPE ETF 300,750 19/01/2127, 17:05 300,750 300,750 300,750 +Info
AMUNDI MSCI EUR EX SWIT ETF 286,800 +0,31% 19/01/2024, 15:47 286,650 286,650 287,250 +Info
AMUNDI MSCI INDIA UCITS ETF 866,400 +0,14% 19/01/2024, 13:33 866,400 866,400 866,400 +Info
AMUNDI MSCI INDIA ETF 977,000 -0,23% 17/01/2025, 16:35 977,000 977,000 977,000 +Info
AMUNDI MSCI NORDIC ETF 611,800 -2,25% 19/01/2024, 10:34 611,800 611,800 611,800 +Info
Amundi MSCI Pacific ESGClimate 65,360 +0,23% 17/01/2025, 08:01 65,360 65,360 65,360 +Info
AMUNDI SMART CITY UCITS ETF 63,970 19/01/7897, 17:36 63,970 63,970 63,970 +Info
AMUNDI MSCI SWITZERLAND ETF 10,668 +0,57% 17/01/2025, 16:29 10,642 10,642 10,670 +Info
AMUNDI MSCI SWITZ UCITS ETF 10,620 04/01/2024, 08:08 10,606 10,606 10,620 +Info
AMUNDI WLD EX EUR UCITS ETF 500,600 15/01/2024, 14:03 500,600 500,600 500,600 +Info
AMUNDI MSCI WLD EX EUR ETF 453,000 12/01/2023, 08:30 453,000 453,000 453,000 +Info
AMUNDI MSCI WLD FIN UCITS ETF 200,400 23/06/2023, 07:04 200,400 200,400 200,400 +Info
AMUNDI MSCI WLD FIN ETF 219,050 30/05/2023, 07:02 219,050 219,050 219,050 +Info
AMUNDI MSCI WORLD UCITS ETF 455,000 19/01/8837, 17:05 455,000 455,000 455,000 +Info
AMUNDI MSCI WORLD ETF 601,800 +0,77% 17/01/2025, 16:35 596,700 596,700 601,800 +Info
Amundi NYSE Arca Gold BUGS D 28,905 +0,07% 17/01/2025, 09:18 28,905 28,905 28,905 +Info
AMUNDI RUSSELL 2000 ETF 259,950 19/01/7620, 17:05 259,950 259,950 259,950 +Info