Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 +Info
Lyxor DAX 123,180 07/12/2023, 12:46 123,180 123,180 123,180 +Info
AMUNDI MSCI BRAZIL 42,230 +5,08% 16/01/2025, 12:47 42,175 42,175 42,365 +Info
AMUNDI ES 50 EUR C ETF 108,980 24/04/1984, 17:05 108,980 108,980 108,980 +Info
AMUNDI ES 50 USD ETF 139,120 10/04/2025, 13:50 141,760 139,120 141,760 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 +Info
AMUNDI USD FRN ETF 129,450 17/04/2025, 10:03 129,195 129,195 129,450 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 +Info
AMUNDI GOV BD LOW R ETF 192,480 24/04/7795, 17:05 192,245 192,245 192,480 +Info
AMUNDI JPX NIK 400 HUSD ETF 305,200 09/04/2025, 07:05 305,200 305,200 305,200 +Info
AMUNDI JPX NIK 400 HCHF ETF 127,160 16/04/2025, 07:56 127,160 127,160 127,160 +Info
AMUNDI JPX NIK 400 HEUR ETF 244,300 30/11/2023, 11:14 244,300 244,300 244,300 +Info
AMUNDI JPX NIK 400 HGBP ETF 257,300 07/09/2023, 07:09 257,300 257,300 257,300 +Info
AMUNDI JPX NIK 400 EUR ETF 161,500 15/12/2023, 11:29 161,500 161,500 161,500 +Info
AMUNDI JPX NIK 400 JPY ETF 27.500,000 15/01/2024, 09:37 27.500,000 27.500,000 27.500,000 +Info
AMUNDI TOPIX CHF HDG ETF 96,050 14/04/2025, 15:27 96,050 96,050 96,050 +Info
AMUNDI TOPIX EUR HDG ETF 308,300 27/06/2023, 07:13 308,300 308,300 308,300 +Info
AMUNDI TOPIX EUR ETF 93,930 21/06/2023, 15:15 93,930 93,930 93,930 +Info
AMUNDI TOPIX GBP HDG ETF 81,830 10/05/2023, 15:16 81,150 81,150 81,830 +Info
AMUNDI TOPIX JPY ETF 15.058,000 24/04/0793, 17:02 15.058,000 15.058,000 15.058,000 +Info
AMUNDI TOPIX USD HDG ETF 88,740 11/05/2023, 07:04 88,740 88,740 88,740 +Info
Lyxor MDAX 21,940 23/11/2023, 08:04 21,940 21,940 21,940 +Info
AMUNDI E EUR EX RUS UCITS ETF 258,000 04/05/2023, 14:30 258,000 258,000 258,000 +Info
AMUNDI MSCI EAST EUR ETF 245,300 30/12/2022, 08:57 245,300 245,300 245,300 +Info
AMUNDI MSCI EM ASIA ETF 31,140 24/04/2114, 17:05 31,140 31,140 31,140 +Info
AMUNDI MSCI EM ASIA ETF 39,580 22/04/2025, 14:26 39,880 39,580 39,880 +Info
AMUNDI MSCI EM LATAM ETF 16,180 24/04/9212, 17:05 16,160 16,160 16,180 +Info
AMUNDI MSCI EM LATAM ETF 15,750 22/04/2025, 15:11 15,424 15,424 15,750 +Info
AMUNDI MSCI EM MKTS UCITS ETF 4,346 24/04/5659, 17:05 4,346 4,346 4,346 +Info
AMUNDI MSCI EMERG MKTS ETF 5,433 22/04/2025, 13:46 5,407 5,407 5,433 +Info
AMUNDI MSCI EUR EX SWIT ETF 286,800 +0,31% 19/01/2024, 15:47 286,650 286,650 287,250 +Info
AMUNDI MSCI INDIA UCITS ETF 866,400 +0,14% 19/01/2024, 13:33 866,400 866,400 866,400 +Info
AMUNDI MSCI INDIA ETF 1.021,400 22/04/2025, 13:35 1.017,800 1.017,400 1.021,400 +Info
AMUNDI MSCI NORDIC ETF 611,800 -2,25% 19/01/2024, 10:34 611,800 611,800 611,800 +Info
AMUNDI MSCI SWITZERLAND ETF 10,416 22/04/2025, 13:42 10,478 10,344 10,478 +Info
AMUNDI MSCI SWITZ UCITS ETF 10,620 04/01/2024, 08:08 10,606 10,606 10,620 +Info
AMUNDI WLD EX EUR UCITS ETF 500,600 15/01/2024, 14:03 500,600 500,600 500,600 +Info
AMUNDI MSCI WLD EX EUR ETF 453,000 12/01/2023, 08:30 453,000 453,000 453,000 +Info
AMUNDI MSCI WLD FIN UCITS ETF 200,400 23/06/2023, 07:04 200,400 200,400 200,400 +Info
AMUNDI MSCI WLD FIN ETF 219,050 30/05/2023, 07:02 219,050 219,050 219,050 +Info
AMUNDI MSCI WORLD UCITS ETF 455,000 24/04/8837, 17:05 455,000 455,000 455,000 +Info
AMUNDI MSCI WORLD ETF 551,000 22/04/2025, 07:01 551,000 551,000 551,000 +Info
Amundi NYSE Arca Gold BUGS D 39,765 22/04/2025, 15:27 40,270 39,655 40,730 +Info
AMUNDI RUSSELL 2000 ETF 259,950 24/04/7620, 17:05 259,950 259,950 259,950 +Info
AMUNDI RUSSELL 2000 ETF 278,650 17/04/2025, 12:06 278,650 278,650 278,650 +Info
AMUNDI S&P 500 ETF 102,860 22/04/2025, 07:01 102,860 102,860 102,860 +Info