Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WT Europe Equity Income ETF 11,106 21/11/2024, 11:42 11,180 11,180 11,180 +Info
WT Europe Equity ETF CHF Hedg 22,180 23/11/1921, 17:31 22,765 22,765 22,765 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 24,270 -2,65% 22/11/2024, 10:03 24,260 24,260 24,270 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 16,986 19/11/2024, 11:08 17,536 17,536 17,536 +Info
WT EU Quality Growth ETF Acc 23,700 23/11/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 40,245 20/11/2024, 08:54 40,245 40,245 40,245 +Info
WT Glbl Quality Div Growth ETF 34,255 21/11/2024, 09:10 34,255 34,255 34,255 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 36,985 21/11/2024, 09:30 36,985 36,985 36,985 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 23/11/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 28,320 18/11/2024, 11:36 28,380 28,310 28,380 +Info
WT Japan Eq ETF USD Hedged Acc 41,350 15/11/2024, 16:11 41,350 41,350 41,350 +Info
WT Japan Equity ETF USD Hedged 34,080 07/11/2024, 08:08 34,080 34,080 34,080 +Info
WisdomTree Bitcoin 20,920 +1,70% 22/11/2024, 15:04 21,065 21,000 21,190 +Info
WT US Equity Income ETF 22,890 08/11/2024, 13:23 22,890 22,890 22,890 +Info
WT US Equity Income ETF - Acc 30,995 18/10/2024, 07:58 30,995 30,995 30,995 +Info
WT US Quality Div Grow ETF Acc 48,790 19/11/2024, 16:35 48,300 48,300 48,790 +Info
WT US Quality Div Growth ETF 42,710 20/11/2024, 10:44 42,630 42,630 42,710 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info
XLIFE SCIENCES N 29,100 +0,69% 22/11/2024, 15:29 28,000 28,000 29,200 +Info
X USD Green Bond 2C 30,282 21/11/2024, 13:40 30,282 30,282 30,282 +Info
X ARTIFICIAL INTEL BIG DA 1C 142,960 +0,27% 22/11/2024, 08:06 142,640 142,400 142,960 +Info
CSI300 Swap UCITS ETF 13,210 -2,67% 22/11/2024, 08:01 13,210 13,210 13,210 +Info
X DAX INCOME $ H 32,390 -0,15% 22/11/2024, 15:47 32,080 32,080 32,390 +Info
X DAX INCOME CHF H 21,440 +0,09% 22/11/2024, 15:47 21,445 21,400 21,470 +Info
X EMU NET ZERO PA ETF 1C 40,575 15/11/2024, 14:36 40,575 40,575 40,575 +Info
X EUR CORP GREEN BOND 24,970 -0,48% 22/11/2024, 10:02 24,954 24,940 24,970 +Info
X ES50 74,240 -0,59% 22/11/2024, 10:03 74,240 74,240 74,240 +Info
X ES50 45,370 21/11/2024, 08:24 46,570 46,570 46,570 +Info
X MSCI China A 27,600 21/11/2024, 15:21 27,625 27,445 27,625 +Info
X FTSE VIETN SW 21,710 +1,66% 22/11/2024, 12:32 21,710 21,710 21,710 +Info
X Future Mobility 1C 90,770 19/11/2024, 12:11 90,770 90,770 90,770 +Info
XH MSCI CN TECH 24,230 21/11/2024, 16:16 24,085 24,070 24,085 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 38,221 23/11/0541, 17:31 38,962 38,962 38,962 +Info
X2 GLOB AGG SW CHF H 15,227 -0,73% 22/11/2024, 16:36 15,329 15,227 15,384 +Info
X2 GLOB AGG SW H 22,700 19/04/2021, 11:31 22,700 22,700 22,700 +Info
X2 GLOB AGG SW $ H 55,166 21/11/2024, 14:01 55,166 55,166 55,166 +Info
X ESG Global GOV Bond 1D 5,456 21/11/2024, 09:55 5,456 5,456 5,456 +Info
X ESG EUR CORPORATE BOND 132,105 -0,16% 22/11/2024, 08:34 134,415 134,415 134,415 +Info
XESG EUR CORP SH 42,592 -1,06% 22/11/2024, 12:34 42,592 42,592 42,592 +Info
X EUR CORPORATE BOND 147,240 11/11/2024, 12:46 147,240 147,240 147,240 +Info
X2 GGBU 171,960 23/11/3892, 17:05 171,960 171,960 171,960 +Info