Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
WT EM Equity Income ETF 13,098 16/01/2025, 14:37 13,168 13,098 13,168 +Info
WT EM SmallCap Dividend ETF 17,646 +1,65% 20/01/2025, 08:01 17,646 17,646 17,646 +Info
WT EM ex-SOEs ESG ETF Acc 21,080 17/01/2025, 14:43 21,080 21,080 21,080 +Info
WT Enh Commodity ETF CHF Hedge 12,742 15/01/2025, 14:46 12,742 12,742 12,742 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 14,464 18/11/2024, 09:19 14,464 14,464 14,464 +Info
WT Enhanced Commodity ETF 13,220 15/01/2025, 08:09 13,220 13,220 13,220 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info
WT Europe Equity Income ETF 11,470 17/01/2025, 10:08 11,470 11,470 11,470 +Info
WT Europe Equity ETF CHF Hedg 23,900 16/01/2025, 08:00 22,930 22,930 22,970 +Info
WT Europe Equity ETF EUR Hedg 23,500 11/01/2024, 13:38 23,500 23,500 23,500 +Info
WT Europe Equity ETF USD Hedg 24,315 27/11/2024, 14:57 24,315 24,315 24,315 +Info
WT Europe Equity ETF GBP Hedg 12,912 16/10/2023, 14:04 12,912 12,912 12,912 +Info
WT Europe SmallCap Div ETF Acc 18,304 08/01/2024, 08:03 18,304 18,304 18,304 +Info
WT Europe SmallCap Div ETF 17,282 17/01/2025, 09:19 17,282 17,282 17,282 +Info
WT EU Quality Growth ETF Acc 23,700 20/01/9405, 17:04 23,700 23,700 23,700 +Info
WT EU Quality Div Growth ETF 19,528 04/01/2024, 09:24 19,528 19,528 19,528 +Info
WT Glbl Quality Growth ETF Acc 39,440 15/01/2025, 11:36 39,440 39,440 39,440 +Info
WT Glbl Quality Div Growth ETF 33,835 14/01/2025, 08:00 33,835 33,835 33,835 +Info
WT EUR Agg Enhanced Yield ETF 43,910 14/11/2022, 14:33 43,910 43,910 43,910 +Info
WT Japan Equity ETF CHF Hedged 37,600 +0,48% 20/01/2025, 08:01 37,600 37,600 37,600 +Info
WT Japan Equity ETF EUR Hedged 29,090 +0,66% 19/01/2024, 13:23 29,090 29,090 29,090 +Info
WT Japan Equity ETF GBP Hedged 17,708 20/01/4424, 17:05 17,706 17,706 17,708 +Info
WT Japan Equity ETF - Acc 28,335 17/01/2025, 12:28 28,335 28,335 28,335 +Info
WT Japan Eq ETF USD Hedged Acc 41,855 14/01/2025, 13:11 41,995 41,855 41,995 +Info
WT Japan Equity ETF USD Hedged 34,795 08/01/2025, 16:35 34,795 34,795 34,795 +Info
WisdomTree Bitcoin 23,370 +2,57% 20/01/2025, 08:01 23,370 23,370 23,370 +Info
WT US Equity Income ETF 22,895 20/01/3746, 17:35 22,935 22,895 22,935 +Info
WT US Equity Income ETF - Acc 30,205 03/01/2025, 08:00 30,205 30,205 30,205 +Info
WT US Quality Div Grow ETF Acc 47,110 20/01/3311, 17:36 47,110 47,110 47,110 +Info
WT US Quality Div Growth ETF 42,010 16/01/2025, 15:00 42,125 42,010 42,125 +Info
WT EUR Gov Enhanced Yield ETF 44,050 02/06/2023, 07:32 44,050 44,050 44,050 +Info
WT EUR Gov Enh Yield ETF Acc 45,355 11/08/2023, 14:17 45,355 45,355 45,355 +Info
XLIFE SCIENCES N 24,100 -1,23% 20/01/2025, 08:01 24,100 24,100 24,100 +Info
X USD Green Bond 2C 30,118 16/01/2025, 14:50 30,153 30,118 30,153 +Info
X ARTIFICIAL INTEL BIG DA 1C 143,000 -0,01% 20/01/2025, 08:01 143,140 143,000 143,140 +Info
CSI300 Swap UCITS ETF 13,504 17/01/2025, 15:46 13,504 13,504 13,504 +Info
X DAX INCOME $ H 34,755 17/01/2025, 09:06 34,755 34,755 34,755 +Info
X DAX INCOME CHF H 23,045 +0,85% 20/01/2025, 08:01 23,045 23,045 23,045 +Info
X EMU NET ZERO PA ETF 1C 40,575 15/11/2024, 14:36 40,575 40,575 40,575 +Info
X EUR CORP GREEN BOND 24,970 22/11/2024, 10:02 24,954 24,940 24,970 +Info
X ES50 82,410 +0,41% 20/01/2025, 08:01 82,410 82,410 82,410 +Info
X ES50 49,575 16/01/2025, 13:45 48,980 48,980 48,980 +Info
X FTSE VIETN SW 22,365 +1,41% 20/01/2025, 08:01 21,865 21,865 22,365 +Info
X Future Mobility 1C 94,920 +2,32% 20/01/2025, 08:01 92,920 92,920 94,920 +Info
XH MSCI CN TECH 24,460 17/01/2025, 15:27 24,460 24,460 24,460 +Info
X Japan Government Bond 1.297,450 06/12/2023, 16:35 1.297,450 1.297,450 1.297,450 +Info
X2 I Cros SW 198,135 17/03/2023, 10:15 198,135 198,135 198,135 +Info
X2 GLOB AGG SW 37,155 13/01/2025, 09:24 37,226 37,226 37,226 +Info