Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
VangFTSEJapanUCITSETFUSDAcc 28,550 20/11/2024, 10:12 28,550 28,550 28,550 +Info
Vanguard Japan ETF Dist 31,995 +1,91% 22/11/2024, 15:51 31,975 31,945 31,995 +Info
VangFTSENorthAmUCITSETFUSDacc 129,220 +0,26% 21/11/2024, 14:44 129,040 129,040 129,220 +Info
Vanguard North Am ETF Dist 129,300 +1,60% 22/11/2024, 13:10 128,620 128,620 129,300 +Info
VanESGEURCorpBondUCITSETF 5,222 19/11/2024, 09:31 5,223 5,222 5,223 +Info
VanESGEURCorpBondUCITSETF 4,812 -1,10% 22/11/2024, 09:14 4,812 4,812 4,812 +Info
VangESGGLCorpBdUCITSETFCHFHAcc 4,392 +0,11% 22/11/2024, 16:36 4,381 4,381 4,392 +Info
VangESGGLCorpBdUCITSETFCHFHDis 3,929 -0,02% 22/11/2024, 14:42 3,929 3,917 3,929 +Info
VanESGUSDCorpBondUCITSETF 5,009 +0,93% 22/11/2024, 10:33 4,963 4,963 4,963 +Info
VanESGUSDCorpBondUCITSETF 4,480 07/11/2024, 10:00 4,480 4,480 4,480 +Info
Vanguard GER ETF Dist 26,300 19/11/2024, 14:47 26,275 26,245 26,300 +Info
VangGLAggBdUCITSETFCHFHAcc 21,050 +0,10% 21/11/2024, 15:56 21,044 21,044 21,057 +Info
Vanguard S&P 500 ETF Dist 98,980 +0,24% 21/11/2024, 08:08 99,160 98,980 99,160 +Info
Vanguard $ Corp 1-3 ETF Acc 50,674 23/11/9285, 17:31 50,674 50,674 50,674 +Info
Vanguard $ Corp 1-3 ETF Dist 43,574 23/11/3455, 17:31 42,757 42,757 43,361 +Info
Vanguard $ Corp Bd ETF Acc 50,378 +0,14% 21/11/2024, 15:08 50,396 50,378 50,396 +Info
Vanguard $ Corp Bd ETF Dist 42,243 +0,87% 22/11/2024, 15:25 42,367 42,243 42,367 +Info
Vanguard $ EM Bond ETF Acc 49,859 -0,02% 21/11/2024, 11:32 49,859 49,859 49,859 +Info
Vanguard $ EM Bond ETF Dist 38,010 +0,96% 22/11/2024, 15:32 38,159 38,010 38,159 +Info
Vanguard $ Treasury Bd ETF Acc 22,699 +0,08% 21/11/2024, 15:07 22,699 22,699 22,699 +Info
Vanguard $ Trsry Bd ETF Dist 19,207 +1,08% 22/11/2024, 15:24 19,241 19,207 19,241 +Info
VARIA US PROPERTIES N 27,300 +1,11% 22/11/2024, 15:59 27,300 27,300 27,300 +Info
VAUDOISE ASSU N 469,000 22/11/2024, 16:30 468,000 466,000 470,000 +Info
VETROPACK N 26,800 -1,47% 22/11/2024, 16:30 27,100 26,750 27,300 +Info
VIFOR N 2. LINIE 171,600 -0,55% 04/08/2022, 13:59 170,900 170,900 172,950 +Info
VILLARS N 595,000 18/11/2024, 16:31 595,000 595,000 595,000 +Info
VON ROLL I 0,850 23/11/6016, 17:15 0,850 0,850 0,850 +Info
VONTOBEL N 57,200 +0,35% 22/11/2024, 16:30 57,400 56,600 57,400 +Info
WISeKey N 3,170 -3,94% 22/11/2024, 16:30 3,300 3,170 3,300 +Info
WALLISER KB N 111,000 -0,45% 22/11/2024, 16:30 110,500 109,500 111,000 +Info
WARTECK N 1.755,000 -0,28% 22/11/2024, 16:30 1.775,000 1.735,000 1.775,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 -2,76% 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 96,112 13/09/2024, 15:14 95,882 95,822 96,112 +Info
WT AT1 CoCos ETF - USD 83,460 -1,81% 22/11/2024, 09:11 83,460 83,460 83,460 +Info
WT Art Intelligence ETF Acc 68,270 +1,20% 22/11/2024, 13:46 67,700 67,700 68,270 +Info
WT Battery Solutions ETF Acc 29,450 18/11/2024, 12:03 29,450 29,450 29,450 +Info
WT Cloud Computing ETF Acc 38,340 +5,23% 22/11/2024, 14:34 38,100 38,060 38,340 +Info
WT Cybersecurity ETF Acc 27,455 23/11/9241, 17:31 27,455 27,455 27,455 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info
WT EM Equity Income ETF 13,000 +0,49% 22/11/2024, 14:30 13,000 13,000 13,000 +Info
WT EM SmallCap Dividend ETF 17,614 +1,08% 22/11/2024, 13:06 17,614 17,614 17,614 +Info
WT EM ex-SOEs ESG ETF Acc 22,330 06/11/2024, 10:03 22,325 22,325 22,330 +Info
WT Enh Commodity ETF CHF Hedge 12,238 23/11/0976, 17:31 12,238 12,238 12,238 +Info
WT Enh Commodity ETF EUR Hedge 11,700 11/01/2024, 15:19 11,700 11,700 11,700 +Info
WT Enh Commodity ETF GBP Hedge 13,142 25/09/2023, 11:10 13,142 13,142 13,142 +Info
WT Enhanced Commodity ETF Acc 14,464 18/11/2024, 09:19 14,464 14,464 14,464 +Info
WT Enhanced Commodity ETF 13,494 +0,55% 22/11/2024, 16:36 13,494 13,494 13,494 +Info
WT Europe Equity Inc ETF Acc 18,116 20/12/2023, 10:40 18,116 18,116 18,116 +Info