Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
Vanguard AllWrld Div ETF Dist 62,140 +1,32% 17/01/2025, 16:16 61,750 61,560 62,140 +Info
Vanguard All World ETF Dist 127,920 +1,23% 17/01/2025, 16:19 126,520 126,400 127,920 +Info
VangFTSEDvAPacxJPUCITETFUSDacc 26,965 13/01/2025, 08:00 26,875 26,875 26,935 +Info
Vanguard APAC x Japan ETF Dist 22,515 +0,29% 20/01/2025, 08:01 22,515 22,515 22,515 +Info
VangFTSEDevEURUCITETFEURacc 43,705 17/01/2025, 15:00 43,705 43,705 43,705 +Info
Vanguard Europe ETF Dist 38,200 20/01/2025, 08:01 38,200 38,200 38,200 +Info
Vanguard Dev World ETF Dist 99,270 -0,13% 20/01/2025, 08:01 99,270 99,270 99,270 +Info
VangFTSEEmmrktsUCITSETFUSDAcc 57,050 +0,55% 17/01/2025, 14:39 56,730 56,730 57,050 +Info
Vanguard EM ETF Dist 56,000 +0,88% 20/01/2025, 08:01 56,000 56,000 56,000 +Info
VangFTSEJapanUCITSETFUSDAcc 29,315 17/01/2025, 15:26 29,315 29,315 29,315 +Info
Vanguard Japan ETF Dist 32,060 17/01/2025, 15:37 31,985 31,985 32,060 +Info
VangFTSENorthAmUCITSETFUSDacc 135,540 +0,97% 20/01/2025, 08:01 135,540 135,540 135,540 +Info
Vanguard North Am ETF Dist 133,320 +0,38% 20/01/2025, 08:01 133,320 133,320 133,320 +Info
VanESGEURCorpBondUCITSETF 5,277 17/01/2025, 15:09 5,277 5,277 5,277 +Info
VanESGEURCorpBondUCITSETF 4,885 17/01/2025, 15:06 4,885 4,885 4,885 +Info
VangESGGLCorpBdUCITSETFCHFHAcc 4,377 +0,36% 20/01/2025, 08:01 4,377 4,377 4,377 +Info
VangESGGLCorpBdUCITSETFCHFHDis 3,876 17/01/2025, 14:03 3,876 3,876 3,876 +Info
VanESGUSDCorpBondUCITSETF 5,056 06/01/2025, 14:09 5,006 5,006 5,009 +Info
VanESGUSDCorpBondUCITSETF 4,559 07/01/2025, 14:32 4,559 4,559 4,559 +Info
Vanguard GER ETF Dist 27,590 20/01/2599, 17:35 27,645 27,520 27,645 +Info
VangGLAggBdUCITSETFCHFHAcc 20,840 -0,25% 20/01/2025, 08:01 20,840 20,840 20,840 +Info
Vanguard S&P 500 ETF Dist 104,120 +1,15% 17/01/2025, 16:23 102,800 102,740 104,120 +Info
Vanguard $ Corp 1-3 ETF Acc 52,596 15/01/2025, 13:43 52,596 52,596 52,596 +Info
Vanguard $ Corp 1-3 ETF Dist 44,698 16/01/2025, 09:34 44,698 44,698 44,698 +Info
Vanguard $ Corp Bd ETF Acc 51,588 15/01/2025, 15:41 51,588 51,588 51,588 +Info
Vanguard $ Corp Bd ETF Dist 42,731 17/01/2025, 16:02 42,549 42,528 42,776 +Info
Vanguard $ EM Bond ETF Acc 51,660 17/01/2025, 14:46 51,660 51,660 51,660 +Info
Vanguard $ EM Bond ETF Dist 38,500 +0,03% 20/01/2025, 08:01 38,591 38,500 38,591 +Info
Vanguard $ Treasury Bd ETF Acc 23,393 0,00% 20/01/2025, 08:06 23,393 23,393 23,393 +Info
Vanguard $ Trsry Bd ETF Dist 19,444 +0,12% 20/01/2025, 08:06 19,444 19,444 19,444 +Info
VARIA US PROPERTIES N 30,600 +1,66% 20/01/2025, 08:01 30,600 30,600 30,600 +Info
VAUDOISE ASSU N 500,000 20/01/2025, 08:04 500,000 500,000 500,000 +Info
VETROPACK N 24,200 +1,26% 17/01/2025, 16:30 24,000 23,900 24,400 +Info
VIFOR N 2. LINIE 171,600 -0,55% 04/08/2022, 13:59 170,900 170,900 172,950 +Info
VILLARS N 575,000 16/01/2025, 16:30 575,000 575,000 575,000 +Info
VON ROLL I 0,850 20/01/6016, 17:15 0,850 0,850 0,850 +Info
VONTOBEL N 64,600 20/01/2025, 08:02 64,600 64,600 64,600 +Info
WISeKey N 14,050 -2,09% 20/01/2025, 08:05 14,100 14,050 14,150 +Info
WALLISER KB N 111,500 20/01/2025, 08:01 111,500 111,500 111,500 +Info
WARTECK N 1.925,000 17/01/2025, 16:30 1.915,000 1.905,000 1.930,000 +Info
WT AT1 CoCos ETF - EUR Hedged 80,420 -0,22% 19/01/2024, 08:54 80,160 80,160 80,420 +Info
WT AT1 CoCos ETF - GBP Hedged 83,240 10/01/2024, 15:13 83,240 83,240 83,240 +Info
WT AT1 CoCos ETF - USD Acc 119,400 22/11/2024, 09:25 119,400 119,400 119,400 +Info
WT AT1 CoCos ETF - USD Hedged 96,112 13/09/2024, 15:14 95,882 95,822 96,112 +Info
WT AT1 CoCos ETF - USD 82,526 13/01/2025, 08:02 82,526 82,526 82,526 +Info
WT Art Intelligence ETF Acc 70,710 17/01/2025, 08:23 70,760 70,710 70,760 +Info
WT Battery Solutions ETF Acc 29,890 +0,07% 20/01/2025, 08:01 29,890 29,890 29,890 +Info
WT Cloud Computing ETF Acc 38,160 17/01/2025, 14:07 38,160 38,160 38,160 +Info
WT Cybersecurity ETF Acc 28,395 16/01/2025, 08:03 28,395 28,395 28,395 +Info
WT EUR Agg Enh Yield ETF Acc 44,832 06/07/2023, 14:42 44,832 44,832 44,832 +Info