Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF MSCI World SRI USD DIS 154,500 +0,86% 20/01/2025, 08:01 154,500 154,500 154,500 +Info
UBS (LUX) FUND SOLUTIONS 347,300 -0,07% 20/01/2025, 08:05 347,300 347,300 347,300 +Info
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,754 +0,40% 20/01/2025, 08:01 11,754 11,754 11,754 +Info
UBSETF SBI AAA-BBB 5-10 CHF DI 13,896 -0,33% 20/01/2025, 08:01 13,896 13,896 13,896 +Info
UBSETF SUST DEV BANK USD ACC 11,758 17/01/2025, 13:14 11,746 11,746 11,758 +Info
UBSETF SUST DEV BANK USD DIS 10,724 17/01/2025, 10:06 10,724 10,724 10,724 +Info
UBSETF SUST DEV BANK hCHF ACC 9,259 -0,12% 20/01/2025, 08:01 9,259 9,259 9,259 +Info
UBSETF SUST DEV BANK hEUR ACC 9,634 -0,20% 19/01/2024, 15:15 9,689 9,634 9,689 +Info
UBS (CH) Institutional Fund 3 - 924,240 +0,23% 16/01/2025, 20:00 +Info
V-ZUG N 47,500 -2,06% 17/01/2025, 16:30 48,900 47,000 48,900 +Info
VAT GROUP N 341,400 -0,03% 20/01/2025, 08:07 343,000 341,400 344,000 +Info
VPB VADUZ N 80,000 -0,25% 20/01/2025, 08:06 80,000 80,000 80,200 +Info
VT5 ACQUISITION COMPANY N 10,100 20/01/8718, 17:02 10,000 9,950 10,300 +Info
VZ HOLDING N 154,000 +0,52% 17/01/2025, 16:30 153,200 153,200 154,400 +Info
VALARTIS GROUP N 12,000 17/01/2025, 16:30 11,500 11,500 12,000 +Info
VALIANT N 108,200 +0,37% 20/01/2025, 08:01 108,200 108,200 108,200 +Info
VALORA N 2.LINIE 260,000 29/09/2022, 15:30 259,500 259,500 260,000 +Info
VanEck Crypto ETF 11,280 +1,17% 20/01/2025, 08:01 11,280 11,280 11,280 +Info
VanEck Defense UCITS ETF 35,020 +0,19% 20/01/2025, 08:01 35,020 35,020 35,020 +Info
VanEck Emerg Markets HY ETF 109,225 27/11/2024, 08:01 109,225 109,225 109,225 +Info
VanEck Sust EU Equity ETF 72,460 15/01/2025, 15:41 72,420 72,420 72,460 +Info
VanEck Gl Fallen Angl HY ETF 59,128 20/01/7572, 17:34 58,784 58,784 58,784 +Info
VanEck Global Real Estate ETF 37,295 +0,46% 20/01/2025, 08:01 37,295 37,295 37,295 +Info
VanEck Gold Miners ETF 37,630 -0,75% 20/01/2025, 08:01 37,630 37,630 37,630 +Info
VanEck Hydrogen UCITS ETF 5,098 17/01/2025, 11:51 5,061 5,061 5,098 +Info
VanEck JPM EM Loc Cur Bd ETF 52,514 12/12/2024, 13:10 52,490 52,490 52,532 +Info
VanEck Jr. Gold Miners ETF 37,645 -0,28% 20/01/2025, 08:01 37,645 37,645 37,645 +Info
VanEck Morningstar Hi Div ETF 39,500 +0,37% 20/01/2025, 08:01 39,500 39,500 39,500 +Info
VanEck Morningst US S Moat ETF 54,950 17/01/2025, 09:29 54,950 54,950 54,950 +Info
VanEck New China ESG UCITS ETF 12,500 19/11/2024, 08:00 11,726 11,726 11,726 +Info
VanEck Oil Services UCITS ETF 20,405 14/01/2025, 15:13 20,405 20,405 20,405 +Info
VanEck Rre Earth Stratgc Mtals 7,674 -0,58% 20/01/2025, 08:01 7,674 7,674 7,674 +Info
VanEck Global Mining ETF 28,655 -0,31% 20/01/2025, 08:01 28,655 28,655 28,655 +Info
VanEck Semiconductor UCITS ETF 40,290 +0,59% 20/01/2025, 08:01 40,200 40,200 40,290 +Info
VanEck Smart Home UCITS ETF 10,504 06/08/2024, 15:16 11,942 11,942 11,942 +Info
VanEck Solana ETN 10,832 17/01/2025, 13:52 10,832 10,832 10,832 +Info
VanEck Nuclear UCITS ETF 30,500 +0,84% 20/01/2025, 08:01 30,500 30,500 30,500 +Info
VanEck Gaming and eSports ETF 48,985 -0,65% 20/01/2025, 08:01 48,985 48,985 48,985 +Info
VanEck Sustainable World ETF 32,065 15/01/2025, 15:41 32,105 32,060 32,105 +Info
VanEck iBoxx Corp Bond ETF 16,179 12/03/2024, 14:57 16,145 16,145 16,181 +Info
VanEck iBoxx AAA-AA Gov B ETF 17,709 22/02/2024, 14:51 17,709 17,709 17,709 +Info
VanEck iBoxx Gov Bond ETF 11,705 01/06/2023, 15:12 11,695 11,695 11,705 +Info
VangESGGlAllCapUCITS ETF$Acc 5,978 17/01/2025, 14:56 5,978 5,978 5,978 +Info
VangESGGlAllCapUCITS ETF$Dist 5,623 17/01/2025, 12:32 5,623 5,623 5,623 +Info
Vanguard Corp Bd ETF Acc 48,258 06/01/2025, 14:23 48,258 48,258 48,258 +Info
Vanguard Corp Bd ETF Dist 45,670 17/01/2025, 16:15 45,660 45,660 45,670 +Info
Vanguard Govt Bd ETF Acc 22,152 17/01/2025, 08:19 22,152 22,152 22,152 +Info
Vanguard Govt Bd ETF Dist 21,190 17/01/2025, 15:51 21,114 21,114 21,190 +Info
Vanguard FTSE 100 ETF Dist 41,125 +0,96% 20/01/2025, 08:01 41,125 41,125 41,125 +Info
Vanguard FTSE 250 ETF Dist 35,045 17/01/2025, 10:55 35,045 35,045 35,045 +Info