Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF Gl LiqCorpSust hCHF ACC 10,570 17/01/2025, 13:04 10,620 10,570 10,620 +Info
UBS ETF SBI AA-BBB 1-5 ESG ACC 12,650 +0,32% 20/01/2025, 08:01 12,650 12,650 12,650 +Info
UBSETF EURO INFL 1-10 EUR DIS 14,481 12/01/2024, 16:36 14,481 14,481 14,481 +Info
UBSETF EURO INFL 10+ EUR DIS 17,033 +0,45% 19/01/2024, 16:35 17,033 17,033 17,033 +Info
UBSETF EU LiqCorSust EUR DIS 12,888 +0,16% 19/01/2024, 16:35 12,841 12,841 12,900 +Info
UBSETF EU LiqCorSust hCHF ACC 13,138 17/01/2025, 10:45 13,138 13,138 13,138 +Info
UBSETF Gl Liq CorpSus hUSD ACC 14,037 17/01/2025, 12:05 14,037 14,037 14,037 +Info
UBSETF US LIQ CORP hCHF DIS 10,745 17/01/2025, 16:01 10,752 10,730 10,776 +Info
UBSETF US LIQ CORP hEUR ACC 14,483 20/01/2061, 17:05 14,483 14,483 14,483 +Info
UBSETF US LIQ CORP hGBP DIS 9,236 12/01/2024, 16:36 9,236 9,236 9,236 +Info
UBS LUX FUND SOLUTIONS 15,026 -0,33% 20/01/2025, 08:02 15,026 15,026 15,026 +Info
UBS (LUX) FUND SOLUTIONS 11,720 17/01/2025, 16:35 11,716 11,716 11,732 +Info
UBS LUX FUND SOLUTIONS 11,609 17/01/2025, 16:35 11,620 11,609 11,624 +Info
UBS (LUX) FUND SOLUTIONS 11,200 -0,04% 19/01/2024, 16:13 11,199 11,183 11,200 +Info
UBS (LUX) FUND SOLUTIONS 9,975 17/01/2025, 16:19 10,026 9,975 10,026 +Info
UBSETF US TREASUR 1-3 USD ACC 14,371 15/01/2025, 15:18 14,370 14,370 14,371 +Info
UBSETF US TREASUR 1-3 USD DIS 24,618 20/01/0313, 17:36 24,615 24,615 24,666 +Info
UBSETF US TREASU 1-3 H-EUR DIS 10,228 11/01/2024, 08:01 10,228 10,228 10,228 +Info
UBS (LUX) FUND SOLUTIONS 6,589 04/12/2023, 11:27 6,589 6,589 6,589 +Info
UBSETF US TREASUR 7-10 USD ACC 11,513 16/01/2025, 16:35 11,513 11,513 11,513 +Info
UBSETF US TREASUR 7-10 USD DIS 37,142 17/01/2025, 15:50 37,174 37,142 37,174 +Info
UBSETF US LIQ CORP 1-5 USD ACC 17,794 17/01/2025, 16:19 17,865 17,794 17,865 +Info
UBSETF US LiCorp 1-5 hCHF ACC 12,993 -0,22% 20/01/2025, 08:01 12,993 12,993 12,993 +Info
UBSETF US LIQ CORP USD DIS 14,706 16/01/2025, 15:05 14,706 14,706 14,706 +Info
UBS (LUX) FUND SOLUTIONS 8,314 07/01/2025, 14:23 8,314 8,314 8,314 +Info
UBS LUX FUND SOLUTIONS 10,614 17/01/2025, 15:27 10,605 10,605 10,616 +Info
UBSETF USD EM SOVER hEUR ACC 10,641 -0,28% 19/01/2024, 11:26 10,641 10,641 10,641 +Info
UBS LUX FUND SOLUTIONS 7,910 20/01/5147, 17:04 7,910 7,910 7,910 +Info
UBSETF EURO STOXX 50 ESG DIS 15,416 20/01/1205, 17:05 15,416 15,416 15,416 +Info
UBS (LUX) FUND SOLUTIONS 48,885 +0,26% 20/01/2025, 08:01 48,885 48,885 48,885 +Info
UBSETF FTSE 100 GBP DIS 85,290 15/01/2025, 08:08 86,390 86,390 86,390 +Info
UBSETF FAC EMU LO VOL hEUR DI 14,344 13/01/2025, 08:00 14,344 14,344 14,344 +Info
UBSETF EMU PRIME VAL EUR DIS 18,486 13/12/2024, 08:03 18,486 18,486 18,486 +Info
UBSETF EMU QUALITY EUR DIS 25,125 16/01/2025, 12:34 25,110 25,110 25,125 +Info
UBS LUX FUND SOLUTIONS 24,065 -0,66% 20/01/2025, 08:07 24,235 24,055 24,235 +Info
UBSETF China Govi 1-10 ACC 12,552 15/01/2025, 09:55 12,552 12,552 12,552 +Info
UBSETF JPM EM LOC CURR USD ACC 15,874 03/01/2025, 08:16 15,874 15,874 15,874 +Info
UBS (LUX) FUND SOLUTIONS 11,955 27/12/2024, 16:35 11,955 11,955 11,955 +Info
UBSETF EMU Gov ESG Liq EUR ACC 9,459 24/11/2023, 13:48 9,459 9,459 9,459 +Info
UBSETF JPM Glob Govi ESG ACC 8,127 14/01/2025, 13:20 8,138 8,127 8,138 +Info
UBSETF GL GOV ESG LIQ ACC 9,456 16/01/2025, 16:27 9,415 9,415 9,456 +Info
UBS LUX FUND SOLUTIONS 12,488 17/01/2025, 16:35 12,488 12,488 12,488 +Info
UBS LUX FUND SOLUTIONS 10,279 27/12/2024, 09:14 10,279 10,279 10,279 +Info
UBSETF JPM USD EM 1-5 hEUR AC 11,101 -0,12% 19/01/2024, 08:02 11,101 11,101 11,101 +Info
UBSETF JPM USD EM DIV 1-5 DIS 9,591 11/01/2024, 10:58 9,591 9,591 9,591 +Info
UBSETF EM IG ESG USD ACC 12,913 06/01/2025, 15:28 12,913 12,913 12,913 +Info
UBSETF USD EM IG Bd hCHF ACC 9,683 17/01/2025, 13:04 9,683 9,683 9,683 +Info
UBSETF EM IG ESG hEUR ACC 10,266 30/11/2023, 11:18 10,266 10,266 10,266 +Info
UBSETF MSCI CANADA CAD UKDIS 19,318 21/12/2023, 14:23 19,626 19,318 19,626 +Info
UBSETF MSCI CANADA CAD ACC 23,345 -0,36% 19/01/2024, 14:46 23,425 23,345 23,445 +Info