Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF US LIQ CORP hGBP DIS 9,236 12/01/2024, 16:36 9,236 9,236 9,236 +Info
UBS LUX FUND SOLUTIONS 15,010 +0,14% 22/11/2024, 14:40 15,038 15,010 15,041 +Info
UBS (LUX) FUND SOLUTIONS 11,692 20/11/2024, 16:12 11,692 11,692 11,692 +Info
UBS LUX FUND SOLUTIONS 11,656 -0,20% 22/11/2024, 16:17 11,661 11,639 11,664 +Info
UBS (LUX) FUND SOLUTIONS 11,200 -0,04% 19/01/2024, 16:13 11,199 11,183 11,200 +Info
UBS (LUX) FUND SOLUTIONS 10,310 22/11/2024, 16:00 10,339 10,291 10,339 +Info
UBSETF US TREASUR 1-3 USD ACC 14,290 0,00% 22/11/2024, 12:14 14,290 14,290 14,290 +Info
UBSETF US TREASUR 1-3 USD DIS 24,476 +0,02% 22/11/2024, 09:45 24,448 24,447 24,450 +Info
UBSETF US TREASU 1-3 H-EUR DIS 10,228 11/01/2024, 08:01 10,228 10,228 10,228 +Info
UBS (LUX) FUND SOLUTIONS 6,589 04/12/2023, 11:27 6,589 6,589 6,589 +Info
UBSETF US TREASUR 7-10 USD ACC 11,631 19/11/2024, 15:41 11,617 11,617 11,631 +Info
UBSETF US TREASUR 7-10 USD DIS 37,380 -0,19% 22/11/2024, 15:23 37,385 37,380 37,385 +Info
UBSETF US LIQ CORP 1-5 USD ACC 17,706 -0,16% 22/11/2024, 16:27 17,766 17,706 17,766 +Info
UBSETF US LiCorp 1-5 hCHF ACC 13,040 +0,02% 22/11/2024, 15:18 13,070 13,003 13,070 +Info
UBSETF US LIQ CORP USD DIS 14,855 21/11/2024, 14:09 14,856 14,855 14,856 +Info
UBS (LUX) FUND SOLUTIONS 8,090 23/11/5041, 17:31 8,086 8,085 8,100 +Info
UBS LUX FUND SOLUTIONS 10,610 -0,09% 22/11/2024, 15:23 10,596 10,596 10,610 +Info
UBSETF USD EM SOVER hEUR ACC 10,641 -0,28% 19/01/2024, 11:26 10,641 10,641 10,641 +Info
UBS LUX FUND SOLUTIONS 7,910 23/11/5147, 17:04 7,910 7,910 7,910 +Info
UBSETF EURO STOXX 50 ESG DIS 15,416 23/11/1205, 17:05 15,416 15,416 15,416 +Info
UBS (LUX) FUND SOLUTIONS 44,900 +1,22% 22/11/2024, 15:13 44,085 44,065 44,900 +Info
UBSETF FTSE 100 GBP DIS 83,830 21/11/2024, 08:05 83,670 83,670 83,670 +Info
UBSETF FAC EMU LO VOL hEUR DI 14,344 21/11/2024, 13:32 14,344 14,344 14,344 +Info
UBSETF EMU PRIME VAL EUR DIS 17,584 -2,81% 22/11/2024, 09:42 17,690 17,560 17,690 +Info
UBSETF EMU QUALITY EUR DIS 23,710 23/11/4628, 17:30 23,710 23,710 23,710 +Info
UBS LUX FUND SOLUTIONS 22,520 +2,39% 22/11/2024, 16:36 22,215 22,215 22,520 +Info
UBSETF China Govi 1-10 ACC 12,550 11/11/2024, 11:25 12,550 12,550 12,550 +Info
UBSETF JPM EM LOC CURR USD ACC 16,405 07/11/2024, 15:57 16,225 16,225 16,405 +Info
UBS (LUX) FUND SOLUTIONS 12,271 07/11/2024, 14:50 12,215 12,215 12,271 +Info
UBSETF EMU Gov ESG Liq EUR ACC 9,459 24/11/2023, 13:48 9,459 9,459 9,459 +Info
UBSETF JPM Glob Govi ESG ACC 8,131 +0,17% 22/11/2024, 10:03 8,131 8,131 8,131 +Info
UBSETF GL GOV ESG LIQ ACC 9,567 +0,12% 22/11/2024, 14:00 9,552 9,551 9,565 +Info
UBS LUX FUND SOLUTIONS 12,534 +0,08% 22/11/2024, 14:54 12,530 12,530 12,530 +Info
UBS LUX FUND SOLUTIONS 10,254 15/11/2024, 14:31 10,281 10,254 10,284 +Info
UBSETF JPM USD EM 1-5 hEUR AC 11,101 -0,12% 19/01/2024, 08:02 11,101 11,101 11,101 +Info
UBSETF JPM USD EM DIV 1-5 DIS 9,591 11/01/2024, 10:58 9,591 9,591 9,591 +Info
UBSETF EM IG ESG USD ACC 13,066 23/11/2402, 17:31 13,113 13,066 13,114 +Info
UBSETF USD EM IG Bd hCHF ACC 9,811 -0,40% 22/11/2024, 15:34 9,818 9,811 9,818 +Info
UBSETF EM IG ESG hEUR ACC 10,266 30/11/2023, 11:18 10,266 10,266 10,266 +Info
UBSETF MSCI CANADA CAD UKDIS 19,318 21/12/2023, 14:23 19,626 19,318 19,626 +Info
UBSETF MSCI CANADA CAD ACC 23,345 -0,36% 19/01/2024, 14:46 23,425 23,345 23,445 +Info
UBSETF MSCI CANADA CAD DIS 53,570 +0,13% 19/01/2024, 14:22 53,800 53,570 53,820 +Info
UBSETF MSCI CANADA hCHF ACC 31,500 +1,58% 22/11/2024, 16:27 31,540 31,450 31,555 +Info
UBSETF MSCI CANADA hEUR ACC 22,910 +0,17% 19/01/2024, 13:59 22,970 22,910 22,970 +Info
UBSETF MSCI CANADA hGBP ACC 19,172 11/01/2024, 13:08 19,172 19,172 19,172 +Info
UBSETF MSCI CANADA hGBP DIS 15,816 -1,05% 19/01/2024, 08:00 15,816 15,816 15,816 +Info
UBS (LUX) FUND SOLUTIONS 12,530 11/01/2024, 12:56 12,530 12,530 12,530 +Info
UBSETF MSCI EMU S CAP EUR DIS 114,260 23/11/0968, 17:05 114,260 114,260 114,260 +Info
UBSETF MSCI EMU SRI EUR ACC 24,770 +0,06% 19/01/2024, 16:35 24,880 24,745 24,880 +Info
UBSETF MSCI EMU SRI EUR DIS 110,700 +1,47% 22/11/2024, 15:26 110,720 110,700 110,760 +Info