Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Operazioni
UBSETF US LIQ CORP USD ACC 13,792 17/01/2025, 14:07 13,757 13,757 13,838 +Info
UBSETF USD EM SOVER USD ACC 14,334 16/01/2025, 16:09 14,302 14,302 14,334 +Info
UBSETF MSCI CHINA ESG USD DIS 9,188 +0,72% 20/01/2025, 08:01 9,188 9,188 9,188 +Info
UBSETF MSCI EMU S CAP EUR DIS 114,260 20/01/0968, 17:05 114,260 114,260 114,260 +Info
UBS LUX FUND SOLUTIONS 13,320 17/01/2025, 14:28 13,186 13,186 13,320 +Info
UBSETF MSCI JAPAN SRI JPY DIS 3.212,500 -2,31% 07/12/2023, 12:10 3.253,000 3.207,500 3.253,000 +Info
UBSETF MSCI JAPAN SRI ACC 2.130,500 +0,33% 19/01/2024, 16:35 2.124,000 2.124,000 2.130,500 +Info
UBSETF MSCI JAPAN SRI hEUR AC 19,558 20/01/1145, 17:05 19,558 19,558 19,558 +Info
UBSETF MSCI JAPAN SRI hCHF DI 29,020 +1,61% 20/01/2025, 08:01 29,020 29,020 29,020 +Info
UBSETF MSCI JAPAN JPY ACC 3.027,000 -2,35% 07/12/2023, 16:36 3.062,500 3.023,500 3.062,500 +Info
UBS LUX FUND SOLUTIONS 23,065 20/01/4976, 17:05 23,065 23,065 23,065 +Info
UBS LUX FUND SOLUTIONS 18,418 +0,10% 19/01/2024, 12:46 18,418 18,418 18,418 +Info
UBS LUX FUND SOLUTIONS 27,385 +0,24% 20/01/2025, 08:04 27,390 27,385 27,400 +Info
UBSETF MSCI JAPAN JPY UKDIS 2.734,000 20/01/0269, 17:05 2.734,000 2.734,000 2.734,000 +Info
UBS LUX FUND SOLUTIONS 14,892 17/01/2025, 08:49 14,934 14,892 14,934 +Info
UBS LUX FUND SOLUTIONS 13,664 15/01/2025, 16:35 13,664 13,664 13,664 +Info
UBS LUX FUND SOLUTIONS 13,962 +0,37% 20/01/2025, 08:01 13,962 13,962 13,962 +Info
UBS LUX FUND SOLUTIONS 15,104 +0,57% 20/01/2025, 08:01 15,104 15,104 15,104 +Info
UBSETF MSCI UK GBP ACC 28,340 -0,09% 07/12/2023, 15:57 28,425 28,340 28,425 +Info
UBS 100 Index-Fund Switzerland 144,250 +1,18% 16/01/2025, 20:00 +Info
UBS AST 2 Global Equities (ex C 3.544,980 +0,02% 16/01/2025, 20:00 +Info
UBS ETF MSCI CH IMI Div ESG 12,892 +0,94% 17/01/2025, 15:33 12,848 12,848 12,930 +Info
UBSETF MSCI SWITZERLANDSRI DIS 17,930 +0,06% 20/01/2025, 08:01 17,930 17,930 17,930 +Info
UBSETF SBI DOM GOV 1-3 CHF DIS 73,050 30/09/2021, 09:27 73,040 73,040 73,050 +Info
UBSETF SBI DOM GOV 3-7 CHF DIS 104,220 30/09/2021, 12:33 104,280 104,220 104,280 +Info
UBSETF SPI ESG CHF ACC 15,818 +0,55% 17/01/2025, 16:35 15,788 15,776 15,818 +Info
UBSETF MSCI SWITZERLANDSRI ACC 20,240 +0,97% 17/01/2025, 16:35 20,170 20,150 20,240 +Info
UBSETF GOLD hCHF Dis 94,550 -0,39% 20/01/2025, 08:01 94,550 94,550 94,550 +Info
UBSETF GOLD hEUR Acc 55,090 +0,46% 19/01/2024, 15:45 55,170 55,070 55,400 +Info
UBSETF GOLD USD Dis 79,200 -0,43% 20/01/2025, 08:01 79,770 79,200 79,770 +Info
UBSETF MSCI SWITZERLAND DIS 20,710 20/01/2025, 08:01 20,710 20,710 20,710 +Info
UBSETF MSCI SWITZERLANDhEURDIS 25,190 -0,67% 19/01/2024, 10:05 25,110 25,110 25,190 +Info
UBSETF MSCI SWITZERLANDhUSDDIS 27,150 16/01/2025, 16:08 27,100 27,045 27,150 +Info
UBSETF PALLADIUM USD Acc 90,090 -0,25% 20/01/2025, 08:01 90,090 90,090 90,090 +Info
UBSETF PLATINUM USD ACC 83,360 13/01/2025, 09:34 83,360 83,360 83,360 +Info
UBSETF SLI CHF DIS 204,300 20/01/2025, 08:01 204,400 204,300 204,400 +Info
UBSETF SMI CHF DIS 121,940 -0,05% 20/01/2025, 08:04 121,900 121,900 122,060 +Info
UBSETF SMIM CHF DIS 272,000 +0,04% 20/01/2025, 08:01 272,000 272,000 272,000 +Info
UBSETF SPI CHF DIS 76,030 -0,11% 20/01/2025, 08:01 76,030 76,030 76,030 +Info
UBSETF SPI MID CHF DIS 113,760 +0,28% 20/01/2025, 08:06 113,320 113,320 113,800 +Info
UBSETF SXI REAL ESTATE DIS 37,500 +0,73% 20/01/2025, 08:01 37,500 37,500 37,500 +Info
UBSETF SXI REALESTATE FUND DIS 10,246 +0,04% 20/01/2025, 08:05 10,290 10,200 10,298 +Info
UBSETF SILVER USD Acc 284,200 -0,05% 20/01/2025, 08:01 284,200 284,200 284,200 +Info
UBS ETF Australia ESG 21,245 +0,81% 19/01/2024, 13:23 21,245 21,245 21,245 +Info
UBS ETF China Technology acc 5,892 17/01/2025, 08:00 5,892 5,892 5,892 +Info
UBS GROUP N 31,370 +0,77% 20/01/2025, 08:07 31,200 31,200 31,420 +Info
UBS (CH) Investment Fund - Equi 240,500 -0,14% 16/01/2025, 20:00 +Info
UBS (CH) Property Fund - Direct 159,800 +0,50% 20/01/2025, 08:01 140,500 139,000 141,500 +Info
UBS (CH) Index Fund - Equities 1.719,170 +1,36% 16/01/2025, 20:00 +Info
UBS (CH) Index Fund - Equities 2.425,390 +0,41% 16/01/2025, 20:00 +Info